Wrapped eETH Historical Data

weETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 3,877.68
-1.33%
$ 9.57 billion $ 16.42 million
Nov 3, 7 PM $ 3,930.09
-0.05%
$ 9.7 billion $ 15.97 million
Nov 3, 6 PM $ 3,932.13
-0.30%
$ 9.7 billion $ 15.98 million
Nov 3, 5 PM $ 3,944.02
+1.18%
$ 9.73 billion $ 15.5 million
Nov 3, 4 PM $ 3,898.12
-0.74%
$ 9.62 billion $ 15.01 million
Nov 3, 3 PM $ 3,927.14
-2.45%
$ 9.69 billion $ 14.86 million
Nov 3, 2 PM $ 4,023.95
+0.34%
$ 9.93 billion $ 14.63 million
Nov 3, 1 PM $ 4,010.42
+0.02%
$ 9.89 billion $ 14.66 million
Nov 3, 12 PM $ 4,009.66
+0.04%
$ 9.89 billion $ 14.62 million
Nov 3, 11 AM $ 4,008.11
+0.31%
$ 9.89 billion $ 14.62 million
Nov 3, 10 AM $ 3,995.81
-0.13%
$ 9.86 billion $ 14.76 million
Nov 3, 9 AM $ 4,001.16
-0.21%
$ 9.87 billion $ 14.81 million
Nov 3, 8 AM $ 4,009.58
-0.16%
$ 9.89 billion $ 13.71 million
Nov 3, 7 AM $ 4,015.98
+0.30%
$ 9.91 billion $ 13.09 million
Nov 3, 6 AM $ 4,001.02
-0.87%
$ 9.87 billion $ 13.12 million
Nov 3, 5 AM $ 4,036.03
-0.10%
$ 9.96 billion $ 12.93 million
Nov 3, 4 AM $ 4,040.23
-0.03%
$ 9.97 billion $ 12.73 million
Nov 3, 3 AM $ 4,041.41
-1.44%
$ 9.97 billion $ 11.58 million
Nov 3, 2 AM $ 4,100.34
-1.31%
$ 10.12 billion $ 11.64 million
Nov 3, 1 AM $ 4,154.76
-0.79%
$ 10.25 billion $ 11.23 million
Nov 3, 12 AM $ 4,187.99
-0.69%
$ 10.33 billion $ 11.22 million
Nov 2, 11 PM $ 4,216.89
+1.40%
$ 10.34 billion $ 10.57 million
Nov 2, 10 PM $ 4,158.82
-0.34%
$ 10.26 billion $ 10.19 million
Nov 2, 9 PM $ 4,172.85
+0.25%
$ 10.3 billion $ 10.11 million
Nov 2, 8 PM $ 4,162.56
+0.04%
$ 10.27 billion $ 9.59 million
Nov 2, 7 PM $ 4,161.08
-0.25%
$ 10.27 billion $ 9.57 million
Nov 2, 6 PM $ 4,171.65
+0.14%
$ 10.29 billion $ 9.58 million
Nov 2, 5 PM $ 4,166
-0.01%
$ 10.28 billion $ 9.57 million
Nov 2, 4 PM $ 4,166.06
+0.03%
$ 10.28 billion $ 9.49 million
Nov 2, 3 PM $ 4,167.88
+0.20%
$ 10.28 billion $ 9.48 million
Nov 2, 2 PM $ 4,159.37
-0.37%
$ 10.26 billion $ 9.07 million
Nov 2, 1 PM $ 4,174.9
-0.41%
$ 10.3 billion $ 9.11 million
Nov 2, 12 PM $ 4,192.17
-0.33%
$ 10.34 billion $ 9.13 million
Nov 2, 11 AM $ 4,205.91
+0.83%
$ 10.38 billion $ 9.1 million
Nov 2, 10 AM $ 4,171.29
-0.35%
$ 10.29 billion $ 8.78 million
Nov 2, 9 AM $ 4,185.91
-0.52%
$ 10.33 billion $ 8.86 million
Nov 2, 8 AM $ 4,207.83
-0.12%
$ 10.38 billion $ 8.91 million
Nov 2, 7 AM $ 4,212.71
-0.09%
$ 10.39 billion $ 8.88 million
Nov 2, 6 AM $ 4,216.52
+0.03%
$ 10.4 billion $ 8.81 million
Nov 2, 5 AM $ 4,215.41
-0.01%
$ 10.4 billion $ 9.45 million
Nov 2, 4 AM $ 4,215.88
+0.59%
$ 10.4 billion $ 9.45 million
Nov 2, 3 AM $ 4,191.32
+0.06%
$ 10.34 billion $ 9.46 million
Nov 2, 2 AM $ 4,188.75
+0.24%
$ 10.33 billion $ 9.46 million
Nov 2, 1 AM $ 4,178.67
+0.06%
$ 10.31 billion $ 9.57 million
Nov 2, 12 AM $ 4,176.11
-0.16%
$ 10.3 billion $ 9.97 million
Nov 1, 11 PM $ 4,182.9
+0.06%
$ 10.32 billion $ 10.13 million
Nov 1, 10 PM $ 4,180.39
-0.15%
$ 10.31 billion $ 10.12 million
Nov 1, 9 PM $ 4,186.5
-0.18%
$ 10.33 billion $ 10.12 million
Nov 1, 8 PM $ 4,193.96
+0.21%
$ 10.35 billion $ 10.14 million
Nov 1, 7 PM $ 4,185.29
+0.06%
$ 10.33 billion $ 10.13 million