Wrapped eETH Historical Data

weETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 4,185.29
+0.06%
$ 10.33 billion $ 10.13 million
Nov 1, 6 PM $ 4,181.38
+0.14%
$ 10.32 billion $ 10.2 million
Nov 1, 5 PM $ 4,175.62
-0.74%
$ 10.3 billion $ 10.21 million
Nov 1, 4 PM $ 4,206.7
+0.37%
$ 10.38 billion $ 10.32 million
Nov 1, 3 PM $ 4,191.2
+0.24%
$ 10.34 billion $ 10.95 million
Nov 1, 2 PM $ 4,178.97
+0.08%
$ 10.31 billion $ 10.97 million
Nov 1, 1 PM $ 4,175.52
-0.23%
$ 10.3 billion $ 11.37 million
Nov 1, 12 PM $ 4,185.19
+0.01%
$ 10.33 billion $ 11.96 million
Nov 1, 11 AM $ 4,184.92
-0.01%
$ 10.33 billion $ 12.11 million
Nov 1, 10 AM $ 4,185.18
+0.06%
$ 10.33 billion $ 8.08 million
Nov 1, 9 AM $ 4,182.61
+0.09%
$ 10.32 billion $ 11.98 million
Nov 1, 8 AM $ 4,179
+0.27%
$ 10.31 billion $ 12.19 million
Nov 1, 7 AM $ 4,167.6
+0.15%
$ 10.28 billion $ 12.18 million
Nov 1, 6 AM $ 4,161.17
-0.23%
$ 10.27 billion $ 12.12 million
Nov 1, 5 AM $ 4,170.71
-0.06%
$ 10.29 billion $ 12.08 million
Nov 1, 4 AM $ 4,173.18
+0.01%
$ 10.3 billion $ 12.86 million
Nov 1, 3 AM $ 4,172.93
+0.17%
$ 10.3 billion $ 12.89 million
Nov 1, 2 AM $ 4,165.69
+0.09%
$ 10.28 billion $ 13.16 million
Nov 1, 1 AM $ 4,161.78
+0.18%
$ 10.27 billion $ 13.04 million
Nov 1, 12 AM $ 4,154.22
-0.32%
$ 10.25 billion $ 13.08 million
Oct 31, 11 PM $ 4,167.64
-0.01%
$ 10.28 billion $ 12.77 million
Oct 31, 10 PM $ 4,167.92
+0.00%
$ 10.28 billion $ 12.79 million
Oct 31, 9 PM $ 4,168
-0.44%
$ 10.28 billion $ 12.84 million
Oct 31, 8 PM $ 4,186.36
-0.41%
$ 10.33 billion $ 12.86 million
Oct 31, 7 PM $ 4,203.52
+1.00%
$ 10.37 billion $ 12.9 million
Oct 31, 6 PM $ 4,161.89
+0.83%
$ 10.27 billion $ 12.78 million
Oct 31, 5 PM $ 4,127.76
-0.50%
$ 10.18 billion $ 13.03 million
Oct 31, 4 PM $ 4,148.36
-0.47%
$ 10.28 billion $ 12.99 million
Oct 31, 3 PM $ 4,168.11
+0.25%
$ 10.33 billion $ 12.59 million
Oct 31, 2 PM $ 4,157.57
+0.12%
$ 10.3 billion $ 12.3 million
Oct 31, 1 PM $ 4,152.63
+0.11%
$ 10.29 billion $ 11.91 million
Oct 31, 12 PM $ 4,148.26
-0.49%
$ 10.28 billion $ 11.26 million
Oct 31, 11 AM $ 4,168.65
+0.39%
$ 10.33 billion $ 11.17 million
Oct 31, 10 AM $ 4,152.39
-0.02%
$ 10.29 billion $ 11.15 million
Oct 31, 9 AM $ 4,153.15
+0.26%
$ 10.29 billion $ 11.21 million
Oct 31, 8 AM $ 4,142.25
+0.17%
$ 10.27 billion $ 10.9 million
Oct 31, 7 AM $ 4,135.15
-0.01%
$ 10.25 billion $ 10.87 million
Oct 31, 6 AM $ 4,135.42
-0.57%
$ 10.25 billion $ 11.04 million
Oct 31, 5 AM $ 4,158.98
-0.30%
$ 10.31 billion $ 11.1 million
Oct 31, 4 AM $ 4,171.53
+0.94%
$ 10.34 billion $ 10.51 million
Oct 31, 3 AM $ 4,132.75
+0.09%
$ 10.24 billion $ 11.13 million
Oct 31, 2 AM $ 4,129.02
-0.53%
$ 10.23 billion $ 10.8 million
Oct 31, 1 AM $ 4,151.45
+0.48%
$ 10.29 billion $ 13.8 million
Oct 31, 12 AM $ 4,131.77
+0.93%
$ 10.24 billion $ 13.7 million
Oct 30, 11 PM $ 4,093.84
+0.58%
$ 10.15 billion $ 13.51 million
Oct 30, 10 PM $ 4,070.35
+0.29%
$ 10.09 billion $ 13.42 million
Oct 30, 9 PM $ 4,058.45
+0.76%
$ 10.06 billion $ 13.41 million
Oct 30, 8 PM $ 4,027.72
+0.74%
$ 9.98 billion $ 13.84 million
Oct 30, 7 PM $ 3,997.83
-0.78%
$ 9.91 billion $ 14.01 million
Oct 30, 6 PM $ 4,029.14
-0.58%
$ 9.99 billion $ 17.99 million