Wrapped eETH Historical Data

weETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 3,997.83
-0.78%
$ 9.91 billion $ 14.01 million
Oct 30, 6 PM $ 4,029.14
-0.58%
$ 9.99 billion $ 17.99 million
Oct 30, 5 PM $ 4,052.49
-0.75%
$ 10.04 billion $ 19.03 million
Oct 30, 4 PM $ 4,083.04
+0.37%
$ 10.12 billion $ 19.04 million
Oct 30, 3 PM $ 4,068.18
-0.68%
$ 10.08 billion $ 20.03 million
Oct 30, 2 PM $ 4,096.06
+0.16%
$ 10.15 billion $ 20.21 million
Oct 30, 1 PM $ 4,089.58
-0.94%
$ 10.14 billion $ 20.76 million
Oct 30, 12 PM $ 4,128.42
-1.74%
$ 10.23 billion $ 20.58 million
Oct 30, 11 AM $ 4,201.56
-0.04%
$ 10.41 billion $ 21.03 million
Oct 30, 10 AM $ 4,203.16
-0.18%
$ 10.42 billion $ 21.17 million
Oct 30, 9 AM $ 4,210.84
-0.72%
$ 10.44 billion $ 21.91 million
Oct 30, 9 AM $ 4,210.84
-0.72%
$ 10.44 billion $ 21.91 million
Oct 30, 8 AM $ 4,241.3
-0.19%
$ 10.51 billion $ 22.29 million
Oct 30, 8 AM $ 4,241.3
-0.19%
$ 10.51 billion $ 22.29 million
Oct 30, 7 AM $ 4,249.36
+0.45%
$ 10.53 billion $ 22.56 million
Oct 30, 7 AM $ 4,249.36
+0.45%
$ 10.53 billion $ 22.56 million
Oct 30, 6 AM $ 4,230.32
+0.15%
$ 10.49 billion $ 22.39 million
Oct 30, 6 AM $ 4,230.32
+0.15%
$ 10.49 billion $ 22.39 million
Oct 30, 5 AM $ 4,224.09
+0.67%
$ 10.47 billion $ 22.56 million
Oct 30, 5 AM $ 4,224.09
+0.67%
$ 10.47 billion $ 22.56 million
Oct 30, 4 AM $ 4,196.11
-1.15%
$ 10.4 billion $ 22.43 million
Oct 30, 4 AM $ 4,196.11
-1.15%
$ 10.4 billion $ 22.43 million
Oct 30, 3 AM $ 4,244.86
-0.26%
$ 10.52 billion $ 21.75 million
Oct 30, 3 AM $ 4,244.86
-0.26%
$ 10.52 billion $ 21.75 million
Oct 30, 2 AM $ 4,255.85
+0.30%
$ 10.55 billion $ 21.89 million
Oct 30, 2 AM $ 4,255.85
+0.30%
$ 10.55 billion $ 21.89 million
Oct 30, 1 AM $ 4,243.21
+0.32%
$ 10.52 billion $ 18.86 million
Oct 30, 1 AM $ 4,243.21
+0.32%
$ 10.52 billion $ 18.86 million
Oct 30, 12 AM $ 4,229.52
+0.53%
$ 10.48 billion $ 18.74 million
Oct 30, 12 AM $ 4,229.52
+0.53%
$ 10.48 billion $ 18.74 million
Oct 29, 11 PM $ 4,207.35
-1.20%
$ 10.43 billion $ 18.69 million
Oct 29, 11 PM $ 4,207.35
-1.20%
$ 10.43 billion $ 18.69 million
Oct 29, 10 PM $ 4,258.65
-0.27%
$ 10.56 billion $ 18.74 million
Oct 29, 10 PM $ 4,258.65
-0.27%
$ 10.56 billion $ 18.74 million
Oct 29, 9 PM $ 4,270.23
+0.38%
$ 10.58 billion $ 18.76 million
Oct 29, 9 PM $ 4,270.23
+0.38%
$ 10.58 billion $ 18.76 million
Oct 29, 8 PM $ 4,254.05
+0.66%
$ 10.54 billion $ 19.34 million
Oct 29, 8 PM $ 4,254.05
+0.66%
$ 10.54 billion $ 19.34 million
Oct 29, 7 PM $ 4,226.3
-0.43%
$ 10.48 billion $ 19.02 million
Oct 29, 7 PM $ 4,226.3
-0.43%
$ 10.48 billion $ 19.02 million
Oct 29, 6 PM $ 4,244.49
-1.52%
$ 10.52 billion $ 15 million
Oct 29, 6 PM $ 4,244.49
-1.52%
$ 10.52 billion $ 15 million
Oct 29, 5 PM $ 4,309.95
+0.64%
$ 10.68 billion $ 13.8 million
Oct 29, 5 PM $ 4,309.95
+0.64%
$ 10.68 billion $ 13.8 million
Oct 29, 4 PM $ 4,282.38
+0.35%
$ 10.61 billion $ 13.85 million
Oct 29, 4 PM $ 4,282.38
+0.35%
$ 10.61 billion $ 13.85 million
Oct 29, 3 PM $ 4,267.33
-0.81%
$ 10.58 billion $ 12.36 million
Oct 29, 3 PM $ 4,267.33
-0.81%
$ 10.58 billion $ 12.36 million
Oct 29, 2 PM $ 4,302.37
-0.28%
$ 10.66 billion $ 12.33 million
Oct 29, 2 PM $ 4,302.37
-0.28%
$ 10.66 billion $ 12.33 million