Wrapped eETH Historical Data

weETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 4,302.37
-0.28%
$ 10.66 billion $ 12.33 million
Oct 29, 1 PM $ 4,314.45
-0.51%
$ 10.69 billion $ 11.92 million
Oct 29, 1 PM $ 4,314.45
-0.51%
$ 10.69 billion $ 11.92 million
Oct 29, 12 PM $ 4,333.53
+0.04%
$ 10.74 billion $ 12.02 million
Oct 29, 12 PM $ 4,333.53
+0.04%
$ 10.74 billion $ 12.02 million
Oct 29, 11 AM $ 4,331.69
+0.42%
$ 10.74 billion $ 12.25 million
Oct 29, 11 AM $ 4,331.69
+0.42%
$ 10.74 billion $ 12.25 million
Oct 29, 10 AM $ 4,313.5
-0.16%
$ 10.7 billion $ 12.03 million
Oct 29, 10 AM $ 4,313.5
-0.16%
$ 10.7 billion $ 12.03 million
Oct 29, 9 AM $ 4,320.48
-0.20%
$ 10.71 billion $ 11.18 million
Oct 29, 9 AM $ 4,320.48
-0.20%
$ 10.71 billion $ 11.18 million
Oct 29, 8 AM $ 4,329.19
-0.39%
$ 10.73 billion $ 10.85 million
Oct 29, 8 AM $ 4,329.19
-0.39%
$ 10.73 billion $ 10.85 million
Oct 29, 7 AM $ 4,346.14
-0.06%
$ 10.77 billion $ 10.76 million
Oct 29, 7 AM $ 4,346.14
-0.06%
$ 10.77 billion $ 10.76 million
Oct 29, 6 AM $ 4,348.7
+0.04%
$ 10.78 billion $ 10.59 million
Oct 29, 6 AM $ 4,348.7
+0.04%
$ 10.78 billion $ 10.59 million
Oct 29, 5 AM $ 4,347.04
+0.39%
$ 10.77 billion $ 10.72 million
Oct 29, 5 AM $ 4,347.04
+0.39%
$ 10.77 billion $ 10.72 million
Oct 29, 4 AM $ 4,330.08
+0.35%
$ 10.73 billion $ 10.76 million
Oct 29, 4 AM $ 4,330.08
+0.35%
$ 10.73 billion $ 10.76 million
Oct 29, 3 AM $ 4,315
+0.05%
$ 10.69 billion $ 10.62 million
Oct 29, 3 AM $ 4,315
+0.05%
$ 10.69 billion $ 10.62 million
Oct 29, 2 AM $ 4,313.06
+0.38%
$ 10.69 billion $ 10.63 million
Oct 29, 1 AM $ 4,296.81
+0.08%
$ 10.65 billion $ 11.78 million
Oct 29, 12 AM $ 4,293.35
-0.20%
$ 10.64 billion $ 12.14 million
Oct 28, 11 PM $ 4,302.11
-0.13%
$ 10.66 billion $ 12.2 million
Oct 28, 10 PM $ 4,307.73
+0.34%
$ 10.68 billion $ 12.62 million
Oct 28, 9 PM $ 4,293.26
-0.01%
$ 10.64 billion $ 13.09 million
Oct 28, 8 PM $ 4,293.55
-1.71%
$ 10.64 billion $ 12.12 million
Oct 28, 7 PM $ 4,368.15
-1.62%
$ 10.83 billion $ 14.18 million
Oct 28, 6 PM $ 4,440.28
-0.50%
$ 11.01 billion $ 14.46 million
Oct 28, 5 PM $ 4,462.74
+0.03%
$ 11.06 billion $ 14.68 million
Oct 28, 4 PM $ 4,461.29
+0.82%
$ 11.06 billion $ 14.55 million
Oct 28, 3 PM $ 4,424.93
-0.14%
$ 10.97 billion $ 14.69 million
Oct 28, 2 PM $ 4,431.3
-1.25%
$ 10.98 billion $ 14.82 million
Oct 28, 1 PM $ 4,487.25
+0.96%
$ 11.12 billion $ 14.85 million
Oct 28, 12 PM $ 4,444.69
+0.03%
$ 11.02 billion $ 14.7 million
Oct 28, 11 AM $ 4,443.5
-0.02%
$ 11.01 billion $ 14.48 million
Oct 28, 10 AM $ 4,444.4
-0.11%
$ 11.02 billion $ 14.44 million
Oct 28, 9 AM $ 4,449.25
-0.23%
$ 11.03 billion $ 14.38 million
Oct 28, 8 AM $ 4,459.59
+0.32%
$ 11.05 billion $ 14.62 million
Oct 28, 7 AM $ 4,445.23
+0.24%
$ 11.02 billion $ 14.58 million
Oct 28, 6 AM $ 4,434.66
+0.85%
$ 10.96 billion $ 14.87 million
Oct 28, 5 AM $ 4,397.16
-0.71%
$ 10.9 billion $ 14.55 million
Oct 28, 4 AM $ 4,428.64
+0.33%
$ 10.98 billion $ 14.44 million
Oct 28, 3 AM $ 4,413.86
-0.38%
$ 10.94 billion $ 14.37 million
Oct 28, 2 AM $ 4,430.87
-0.71%
$ 10.98 billion $ 14.58 million
Oct 28, 1 AM $ 4,462.51
+0.49%
$ 11.06 billion $ 13.46 million
Oct 28, 12 AM $ 4,440.85
-0.20%
$ 11.01 billion $ 13.1 million