Wrapped eETH Historical Data

weETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 4,462.51
+0.49%
$ 11.06 billion $ 13.46 million
Oct 28, 12 AM $ 4,440.85
-0.20%
$ 11.01 billion $ 13.1 million
Oct 27, 11 PM $ 4,449.55
-0.07%
$ 11.03 billion $ 13.1 million
Oct 27, 10 PM $ 4,452.78
+0.02%
$ 11.04 billion $ 12.72 million
Oct 27, 9 PM $ 4,451.67
-0.56%
$ 11.03 billion $ 13.41 million
Oct 27, 8 PM $ 4,476.56
-1.47%
$ 11.1 billion $ 13.47 million
Oct 27, 7 PM $ 4,543.17
-0.25%
$ 11.26 billion $ 11.48 million
Oct 27, 6 PM $ 4,554.61
+0.22%
$ 11.29 billion $ 11.35 million
Oct 27, 5 PM $ 4,544.51
+0.10%
$ 11.26 billion $ 11.03 million
Oct 27, 4 PM $ 4,540.04
+0.93%
$ 11.25 billion $ 11.95 million
Oct 27, 3 PM $ 4,498.07
+0.52%
$ 11.15 billion $ 11.71 million
Oct 27, 2 PM $ 4,474.77
-0.57%
$ 11.09 billion $ 11.55 million
Oct 27, 1 PM $ 4,500.49
+0.59%
$ 11.15 billion $ 12.15 million
Oct 27, 12 PM $ 4,474.02
-0.27%
$ 11.09 billion $ 12.02 million
Oct 27, 11 AM $ 4,485.98
-0.25%
$ 11.12 billion $ 11.94 million
Oct 27, 10 AM $ 4,497.23
+0.13%
$ 11.15 billion $ 103.73 million
Oct 27, 9 AM $ 4,491.45
-0.25%
$ 11.13 billion $ 103.74 million
Oct 27, 8 AM $ 4,502.54
-1.31%
$ 11.16 billion $ 103.55 million
Oct 27, 7 AM $ 4,562.51
-0.17%
$ 11.31 billion $ 103.9 million
Oct 27, 6 AM $ 4,570.49
+0.78%
$ 11.33 billion $ 104.57 million
Oct 27, 5 AM $ 4,535.24
+0.03%
$ 11.24 billion $ 103.6 million
Oct 27, 4 AM $ 4,533.71
-0.06%
$ 11.24 billion $ 103.56 million
Oct 27, 3 AM $ 4,536.37
-0.02%
$ 11.24 billion $ 103.69 million
Oct 27, 2 AM $ 4,537.35
+0.73%
$ 11.25 billion $ 102.85 million
Oct 27, 1 AM $ 4,504.64
-0.10%
$ 11.16 billion $ 102.76 million
Oct 27, 12 AM $ 4,509.35
+0.82%
$ 11.18 billion $ 102.67 million
Oct 26, 11 PM $ 4,472.78
+0.04%
$ 11.09 billion $ 101.93 million
Oct 26, 10 PM $ 4,471.08
+1.49%
$ 11.08 billion $ 101.78 million
Oct 26, 9 PM $ 4,405.27
+0.25%
$ 10.92 billion $ 99.08 million
Oct 26, 8 PM $ 4,394.1
+0.00%
$ 10.89 billion $ 99 million
Oct 26, 7 PM $ 4,394.02
+0.07%
$ 10.89 billion $ 99.23 million
Oct 26, 6 PM $ 4,391.12
+0.10%
$ 10.88 billion $ 99.99 million
Oct 26, 5 PM $ 4,386.9
+0.25%
$ 10.87 billion $ 100.39 million
Oct 26, 4 PM $ 4,375.77
-0.35%
$ 10.85 billion $ 100.74 million
Oct 26, 3 PM $ 4,391.19
-0.19%
$ 10.88 billion $ 101.8 million
Oct 26, 2 PM $ 4,399.69
-0.34%
$ 10.9 billion $ 102.86 million
Oct 26, 1 PM $ 4,414.74
+0.50%
$ 10.94 billion $ 103.42 million
Oct 26, 12 PM $ 4,392.99
+2.06%
$ 10.89 billion $ 103.24 million
Oct 26, 11 AM $ 4,304.13
+0.15%
$ 10.67 billion $ 101.06 million
Oct 26, 10 AM $ 4,297.84
+0.29%
$ 10.65 billion $ 101.28 million
Oct 26, 9 AM $ 4,285.47
+0.36%
$ 10.62 billion $ 101.02 million
Oct 26, 8 AM $ 4,269.95
+0.27%
$ 10.58 billion $ 100.96 million
Oct 26, 7 AM $ 4,258.44
+0.02%
$ 10.55 billion $ 100.33 million
Oct 26, 6 AM $ 4,257.54
-0.02%
$ 10.55 billion $ 99.41 million
Oct 26, 5 AM $ 4,258.36
+0.35%
$ 10.55 billion $ 99.2 million
Oct 26, 4 AM $ 4,243.33
+0.02%
$ 10.52 billion $ 99.2 million
Oct 26, 3 AM $ 4,242.64
-0.02%
$ 10.52 billion $ 99.35 million
Oct 26, 2 AM $ 4,243.34
-0.51%
$ 10.52 billion $ 99.23 million
Oct 26, 1 AM $ 4,265.18
-0.21%
$ 10.57 billion $ 99.8 million
Oct 26, 12 AM $ 4,274.09
-0.19%
$ 10.59 billion $ 99.73 million