Wrapped eETH Historical Data

weETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 4,274.09
-0.19%
$ 10.59 billion $ 99.73 million
Oct 25, 11 PM $ 4,282.28
+0.56%
$ 10.61 billion $ 99.49 million
Oct 25, 10 PM $ 4,258.51
+0.04%
$ 10.55 billion $ 99.22 million
Oct 25, 9 PM $ 4,256.92
-0.28%
$ 10.55 billion $ 99.02 million
Oct 25, 8 PM $ 4,269.03
-0.07%
$ 10.58 billion $ 98.72 million
Oct 25, 7 PM $ 4,272.08
+0.53%
$ 10.59 billion $ 98.46 million
Oct 25, 6 PM $ 4,249.49
+0.06%
$ 10.53 billion $ 98.31 million
Oct 25, 5 PM $ 4,246.8
+0.11%
$ 10.53 billion $ 97.76 million
Oct 25, 4 PM $ 4,241.95
+0.01%
$ 10.51 billion $ 96.67 million
Oct 25, 3 PM $ 4,241.59
-0.20%
$ 10.51 billion $ 95.53 million
Oct 25, 2 PM $ 4,249.94
-0.10%
$ 10.53 billion $ 95.07 million
Oct 25, 1 PM $ 4,254.07
-0.21%
$ 10.54 billion $ 95.97 million
Oct 25, 12 PM $ 4,263.08
+0.15%
$ 10.57 billion $ 96.05 million
Oct 25, 11 AM $ 4,256.72
+0.10%
$ 10.55 billion $ 95.99 million
Oct 25, 10 AM $ 4,252.37
-0.21%
$ 10.54 billion $ 95.91 million
Oct 25, 9 AM $ 4,261.53
+0.35%
$ 10.56 billion $ 95.88 million
Oct 25, 8 AM $ 4,246.85
+0.05%
$ 10.53 billion $ 95.67 million
Oct 25, 7 AM $ 4,244.91
+0.12%
$ 10.52 billion $ 95.58 million
Oct 25, 6 AM $ 4,239.99
+0.00%
$ 10.51 billion $ 95.53 million
Oct 25, 5 AM $ 4,239.89
+0.00%
$ 10.51 billion $ 95.72 million
Oct 25, 4 AM $ 4,239.71
+0.05%
$ 10.51 billion $ 96.12 million
Oct 25, 3 AM $ 4,237.55
-0.12%
$ 10.5 billion $ 96.12 million
Oct 25, 2 AM $ 4,242.56
+0.14%
$ 10.52 billion $ 96.14 million
Oct 25, 1 AM $ 4,236.73
+0.04%
$ 10.5 billion $ 96.07 million
Oct 25, 12 AM $ 4,234.94
-0.28%
$ 10.5 billion $ 96.09 million
Oct 24, 11 PM $ 4,247.02
-0.01%
$ 10.53 billion $ 96.1 million
Oct 24, 10 PM $ 4,247.56
-0.06%
$ 10.53 billion $ 96.19 million
Oct 24, 9 PM $ 4,249.97
+0.08%
$ 10.53 billion $ 95.32 million
Oct 24, 8 PM $ 4,246.4
+0.56%
$ 10.52 billion $ 95.28 million
Oct 24, 7 PM $ 4,222.57
+0.08%
$ 10.47 billion $ 95.45 million
Oct 24, 6 PM $ 4,219.26
+0.51%
$ 10.46 billion $ 94.67 million
Oct 24, 5 PM $ 4,197.89
+0.31%
$ 10.4 billion $ 94.66 million
Oct 24, 4 PM $ 4,184.91
-0.50%
$ 10.37 billion $ 94.61 million
Oct 24, 3 PM $ 4,205.89
-0.03%
$ 10.42 billion $ 94.57 million
Oct 24, 2 PM $ 4,207.01
-1.17%
$ 10.43 billion $ 94.53 million
Oct 24, 1 PM $ 4,256.67
-0.47%
$ 10.55 billion $ 94.13 million
Oct 24, 12 PM $ 4,276.7
+0.54%
$ 10.6 billion $ 93.19 million
Oct 24, 11 AM $ 4,253.67
-0.42%
$ 10.54 billion $ 93.16 million
Oct 24, 10 AM $ 4,271.9
-0.05%
$ 10.59 billion $ 93.26 million
Oct 24, 9 AM $ 4,273.88
+0.45%
$ 10.59 billion $ 93.29 million
Oct 24, 8 AM $ 4,254.58
-0.02%
$ 10.55 billion $ 92.29 million
Oct 24, 7 AM $ 4,255.61
-0.90%
$ 10.55 billion $ 92.65 million
Oct 24, 6 AM $ 4,294.31
+0.05%
$ 10.64 billion $ 91.99 million
Oct 24, 5 AM $ 4,292.37
+0.17%
$ 10.64 billion $ 91.85 million
Oct 24, 4 AM $ 4,285.01
+2.30%
$ 10.57 billion $ 91.25 million
Oct 24, 3 AM $ 4,188.52
+0.14%
$ 10.38 billion $ 89.65 million
Oct 24, 2 AM $ 4,182.85
-0.03%
$ 10.37 billion $ 89.67 million
Oct 24, 1 AM $ 4,184.29
+0.17%
$ 10.37 billion $ 89.53 million
Oct 24, 12 AM $ 4,177.17
+0.41%
$ 10.35 billion $ 89.54 million
Oct 23, 11 PM $ 4,160.2
+0.14%
$ 10.31 billion $ 88.82 million