Wrapped eETH Historical Data

weETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 4,160.2
+0.14%
$ 10.31 billion $ 88.82 million
Oct 23, 10 PM $ 4,154.28
+0.59%
$ 10.3 billion $ 89.15 million
Oct 23, 9 PM $ 4,130.07
-0.45%
$ 10.24 billion $ 89.42 million
Oct 23, 8 PM $ 4,148.66
-0.21%
$ 10.28 billion $ 89.7 million
Oct 23, 7 PM $ 4,157.36
-0.47%
$ 10.3 billion $ 90.07 million
Oct 23, 6 PM $ 4,176.92
-1.26%
$ 10.35 billion $ 90.32 million
Oct 23, 5 PM $ 4,230.35
+0.26%
$ 10.49 billion $ 91.16 million
Oct 23, 4 PM $ 4,219.41
+0.77%
$ 10.46 billion $ 90.48 million
Oct 23, 3 PM $ 4,187.03
+0.97%
$ 10.38 billion $ 90.45 million
Oct 23, 2 PM $ 4,146.99
-0.16%
$ 10.28 billion $ 89.64 million
Oct 23, 1 PM $ 4,153.58
-0.04%
$ 10.29 billion $ 89.68 million
Oct 23, 12 PM $ 4,155.43
-0.36%
$ 10.3 billion $ 89.79 million
Oct 23, 11 AM $ 4,170.5
-0.94%
$ 10.38 billion $ 90.64 million
Oct 23, 10 AM $ 4,209.9
+0.36%
$ 10.43 billion $ 90.57 million
Oct 23, 9 AM $ 4,194.77
-0.16%
$ 10.4 billion $ 90.24 million
Oct 23, 8 AM $ 4,201.29
+0.29%
$ 10.41 billion $ 90.42 million
Oct 23, 7 AM $ 4,189.07
-0.04%
$ 10.38 billion $ 90.87 million
Oct 23, 6 AM $ 4,190.61
+1.03%
$ 10.39 billion $ 90.58 million
Oct 23, 5 AM $ 4,147.78
+0.11%
$ 10.28 billion $ 89.82 million
Oct 23, 4 AM $ 4,143.16
+0.36%
$ 10.27 billion $ 90.09 million
Oct 23, 3 AM $ 4,128.17
+0.11%
$ 10.23 billion $ 89.71 million
Oct 23, 2 AM $ 4,123.75
-0.01%
$ 10.22 billion $ 89.89 million
Oct 23, 1 AM $ 4,123.98
+0.16%
$ 10.22 billion $ 89.82 million
Oct 23, 12 AM $ 4,109.44
+0.43%
$ 10.19 billion $ 89.61 million
Oct 22, 11 PM $ 4,091.7
+0.90%
$ 10.14 billion $ 89.14 million
Oct 22, 10 PM $ 4,055.06
+0.33%
$ 10.05 billion $ 88.01 million
Oct 22, 9 PM $ 4,041.7
-1.07%
$ 10.02 billion $ 87.32 million
Oct 22, 8 PM $ 4,085.55
-0.34%
$ 10.13 billion $ 88.6 million
Oct 22, 7 PM $ 4,099.37
+0.06%
$ 10.16 billion $ 88.67 million
Oct 22, 6 PM $ 4,097.04
-0.22%
$ 10.15 billion $ 88.88 million
Oct 22, 5 PM $ 4,106.25
-1.08%
$ 10.18 billion $ 89.36 million
Oct 22, 4 PM $ 4,151.15
+1.07%
$ 10.29 billion $ 90 million
Oct 22, 3 PM $ 4,107.36
-0.41%
$ 10.18 billion $ 87 million
Oct 22, 2 PM $ 4,124.23
-0.65%
$ 10.22 billion $ 86.79 million
Oct 22, 1 PM $ 4,151.2
+0.00%
$ 10.29 billion $ 87.78 million
Oct 22, 12 PM $ 4,151.38
+0.64%
$ 10.29 billion $ 87.55 million
Oct 22, 11 AM $ 4,124.84
-0.14%
$ 10.22 billion $ 86.67 million
Oct 22, 10 AM $ 4,130.74
-0.22%
$ 10.24 billion $ 87.45 million
Oct 22, 9 AM $ 4,139.86
-0.47%
$ 10.26 billion $ 87.15 million
Oct 22, 8 AM $ 4,158.11
-0.22%
$ 10.31 billion $ 87.45 million
Oct 22, 7 AM $ 4,167.45
-0.08%
$ 10.33 billion $ 86.29 million
Oct 22, 6 AM $ 4,170.64
+0.45%
$ 10.34 billion $ 86.6 million
Oct 22, 5 AM $ 4,151.79
-0.79%
$ 10.29 billion $ 86.75 million
Oct 22, 4 AM $ 4,184.87
+0.73%
$ 10.37 billion $ 87.08 million
Oct 22, 3 AM $ 4,154.43
-0.51%
$ 10.3 billion $ 85.65 million
Oct 22, 2 AM $ 4,175.85
+0.39%
$ 10.35 billion $ 85.86 million
Oct 22, 1 AM $ 4,159.65
+0.30%
$ 10.31 billion $ 85.52 million
Oct 22, 12 AM $ 4,147.38
-0.81%
$ 10.28 billion $ 84.81 million
Oct 21, 11 PM $ 4,181.15
-1.05%
$ 10.36 billion $ 85.38 million
Oct 21, 10 PM $ 4,225.56
-0.87%
$ 10.47 billion $ 86.1 million