Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 2,006.75
-2.71%
$ 3.93 billion $ 124,765
Mar 15, 2025 $ 2,062.59
+1.65%
$ 4.04 billion $ 66,767
Mar 14, 2025 $ 2,047.03
+3.19%
$ 4 billion $ 72,855
Mar 13, 2025 $ 1,983.74
-2.19%
$ 3.88 billion $ 136,961
Mar 12, 2025 $ 2,028.2
-0.62%
$ 3.97 billion $ 222,211
Mar 11, 2025 $ 2,042.57
+2.29%
$ 4 billion $ 276,927
Mar 10, 2025 $ 1,996.78
-7.15%
$ 3.91 billion $ 522,714
Mar 9, 2025 $ 2,150.62
-8.04%
$ 4.21 billion $ 97,756
Mar 8, 2025 $ 2,338.74
+2.19%
$ 4.5 billion $ 27,758
Mar 7, 2025 $ 2,288.65
-2.12%
$ 4.41 billion $ 314,655
Mar 6, 2025 $ 2,338.22
-1.69%
$ 4.5 billion $ 59,054
Mar 5, 2025 $ 2,378.66
+3.28%
$ 4.58 billion $ 57,994
Mar 4, 2025 $ 2,303.92
+0.14%
$ 4.44 billion $ 2.33 million
Mar 3, 2025 $ 2,302.51
-13.88%
$ 4.43 billion $ 1.04 million
Mar 2, 2025 $ 2,673.49
+13.90%
$ 5.15 billion $ 249,483
Mar 1, 2025 $ 2,347.24
-1.07%
$ 4.62 billion $ 93,929
Feb 28, 2025 $ 2,372.51
-2.81%
$ 4.67 billion $ 115,304
Feb 27, 2025 $ 2,440.98
-1.47%
$ 4.81 billion $ 154,620
Feb 26, 2025 $ 2,475.87
-6.47%
$ 4.88 billion $ 291,676
Feb 25, 2025 $ 2,647.17
-0.91%
$ 5.21 billion $ 646,868
Feb 24, 2025 $ 2,671.48
-10.89%
$ 5.26 billion $ 1.32 million
Feb 23, 2025 $ 2,998.11
+2.18%
$ 5.91 billion $ 140,228
Feb 22, 2025 $ 2,934.18
+4.17%
$ 5.59 billion $ 86,619
Feb 21, 2025 $ 2,816.96
-3.04%
$ 5.37 billion $ 872,739
Feb 20, 2025 $ 2,905.25
+0.83%
$ 5.53 billion $ 721,869
Feb 19, 2025 $ 2,881.29
+1.92%
$ 5.49 billion $ 1.71 million
Feb 18, 2025 $ 2,826.91
-3.02%
$ 5.38 billion $ 2.35 million
Feb 17, 2025 $ 2,914.79
+3.05%
$ 5.55 billion $ 3.51 million
Feb 16, 2025 $ 2,828.53
-1.05%
$ 5.39 billion $ 1.74 million
Feb 15, 2025 $ 2,858.44
-0.98%
$ 5.44 billion $ 2.31 million
Feb 14, 2025 $ 2,886.67
+1.99%
$ 5.49 billion $ 2.24 million
Feb 13, 2025 $ 2,830.24
-2.32%
$ 5.38 billion $ 2.5 million
Feb 12, 2025 $ 2,897.39
+4.97%
$ 5.51 billion $ 2.11 million
Feb 11, 2025 $ 2,760.32
-2.08%
$ 5.25 billion $ 1.1 million
Feb 10, 2025 $ 2,819.05
+1.43%
$ 5.36 billion $ 1.03 million
Feb 9, 2025 $ 2,779.31
-0.41%
$ 5.29 billion $ 1.89 million
Feb 8, 2025 $ 2,790.73
+0.89%
$ 5.46 billion $ 2.57 million
Feb 7, 2025 $ 2,766.07
-3.18%
$ 5.42 billion $ 2.29 million
Feb 6, 2025 $ 2,856.82
-2.65%
$ 5.59 billion $ 2.93 million
Feb 5, 2025 $ 2,934.66
+1.84%
$ 5.75 billion $ 5.05 million
Feb 4, 2025 $ 2,881.64
-3.83%
$ 5.64 billion $ 2.77 million
Feb 3, 2025 $ 2,996.33
-1.65%
$ 5.87 billion $ 80.39 million
Feb 2, 2025 $ 2,987.57
-9.55%
$ 5.85 billion $ 1.59 million
Feb 1, 2025 $ 3,302.87
-6.74%
$ 6.2 billion $ 3.23 million
Jan 31, 2025 $ 3,541.02
+2.89%
$ 6.65 billion $ 1.82 million
Jan 30, 2025 $ 3,441.71
+4.05%
$ 6.46 billion $ 1.34 million
Jan 29, 2025 $ 3,307.66
+1.36%
$ 6.21 billion $ 1.89 million
Jan 28, 2025 $ 3,263.41
-2.68%
$ 6.13 billion $ 1.92 million
Jan 27, 2025 $ 3,353.19
-2.61%
$ 6.3 billion $ 1.71 million
Jan 26, 2025 $ 3,443.7
-2.16%
$ 6.47 billion $ 2.9 million