Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $2,734.63
-0.57%
$5.27 billion $486,093
Sep 6, 1 PM $2,750.35
-0.36%
$5.3 billion $456,875
Sep 6, 12 PM $2,760.39
-0.01%
$5.32 billion $457,782
Sep 6, 11 AM $2,760.71
+0.15%
$5.32 billion $431,284
Sep 6, 10 AM $2,756.63
+0.15%
$5.31 billion $430,639
Sep 6, 9 AM $2,752.57
-0.20%
$5.3 billion $370,032
Sep 6, 8 AM $2,758.18
+0.03%
$5.31 billion $376,736
Sep 6, 7 AM $2,757.39
-0.49%
$5.3 billion $385,459
Sep 6, 6 AM $2,770.83
+0.09%
$5.33 billion $387,243
Sep 6, 5 AM $2,768.44
+0.41%
$5.33 billion $199,069
Sep 6, 4 AM $2,757.19
+0.02%
$5.3 billion $203,737
Sep 6, 3 AM $2,756.51
+0.10%
$5.3 billion $205,475
Sep 6, 2 AM $2,753.86
+0.14%
$5.3 billion $205,207
Sep 6, 1 AM $2,749.89
+0.24%
$5.29 billion $205,085
Sep 6, 12 AM $2,743.43
+0.37%
$5.28 billion $194,136
Sep 5, 11 PM $2,733.45
-0.28%
$5.26 billion $340,574
Sep 5, 10 PM $2,741.07
+0.26%
$5.27 billion $352,590
Sep 5, 9 PM $2,734.01
-0.13%
$5.26 billion $338,135
Sep 5, 8 PM $2,737.55
+0.38%
$5.27 billion $318,285
Sep 5, 7 PM $2,727.28
-0.19%
$5.25 billion $308,127
Sep 5, 6 PM $2,732.56
-0.15%
$5.26 billion $303,971
Sep 5, 5 PM $2,736.66
+0.52%
$5.26 billion $382,589
Sep 5, 4 PM $2,722.58
+0.37%
$5.24 billion $368,931
Sep 5, 3 PM $2,712.58
+0.06%
$5.22 billion $379,253
Sep 5, 2 PM $2,710.85
-0.08%
$5.21 billion $362,832
Sep 5, 1 PM $2,712.95
-0.11%
$5.22 billion $345,323
Sep 5, 12 PM $2,715.95
-0.04%
$5.22 billion $175,457
Sep 5, 11 AM $2,717
+0.19%
$5.23 billion $177,468
Sep 5, 10 AM $2,711.71
-0.16%
$5.22 billion $177,449
Sep 5, 9 AM $2,715.96
+0.31%
$5.22 billion $201,513
Sep 5, 8 AM $2,707.57
-0.16%
$5.21 billion $186,889
Sep 5, 7 AM $2,712
+0.29%
$5.21 billion $382,300
Sep 5, 6 AM $2,704.21
-0.12%
$5.2 billion $377,066
Sep 5, 5 AM $2,707.46
+0.02%
$5.21 billion $381,378
Sep 5, 4 AM $2,706.99
+0.29%
$5.21 billion $387,155
Sep 5, 3 AM $2,699.17
-0.02%
$5.19 billion $388,162
Sep 5, 2 AM $2,699.73
+0.39%
$5.19 billion $479,398
Sep 5, 1 AM $2,689.35
-0.48%
$5.17 billion $522,581
Sep 5, 12 AM $2,702.44
-0.06%
$5.2 billion $645,057
Sep 4, 11 PM $2,704.02
+1.38%
$5.2 billion $660,042
Sep 4, 10 PM $2,667.2
-1.32%
$5.13 billion $593,219
Sep 4, 9 PM $2,702.77
+0.03%
$5.2 billion $593,644
Sep 4, 8 PM $2,701.97
+0.05%
$5.2 billion $664,548
Sep 4, 7 PM $2,700.59
+0.04%
$5.19 billion $698,060
Sep 4, 6 PM $2,699.43
-0.01%
$5.19 billion $680,589
Sep 4, 5 PM $2,699.79
-0.43%
$5.19 billion $638,988
Sep 4, 4 PM $2,711.38
+0.38%
$5.21 billion $641,774
Sep 4, 3 PM $2,701.21
+0.15%
$5.19 billion $653,622
Sep 4, 2 PM $2,697.06
-0.14%
$5.19 billion $654,446
Sep 4, 1 PM $2,700.78
-1.05%
$5.19 billion $666,835