Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 1,916.01
+0.37%
$ 3.08 billion $ 3.58 million
Jul 9, 12 PM $ 1,908.86
-0.30%
$ 3.07 billion $ 2.95 million
Jul 9, 11 AM $ 1,914.6
-0.50%
$ 3.08 billion $ 3.15 million
Jul 9, 10 AM $ 1,924.17
-0.04%
$ 3.09 billion $ 3.68 million
Jul 9, 9 AM $ 1,924.93
-0.20%
$ 3.08 billion $ 3.56 million
Jul 9, 8 AM $ 1,928.77
-0.04%
$ 3.09 billion $ 3.41 million
Jul 9, 7 AM $ 1,929.64
+0.19%
$ 3.09 billion $ 3.39 million
Jul 9, 6 AM $ 1,926.07
+0.50%
$ 3.09 billion $ 3.39 million
Jul 9, 5 AM $ 1,916.41
+0.30%
$ 3.07 billion $ 3.42 million
Jul 9, 4 AM $ 1,910.59
+0.58%
$ 3.06 billion $ 3.43 million
Jul 9, 3 AM $ 1,899.53
+0.11%
$ 3.04 billion $ 3.49 million
Jul 9, 2 AM $ 1,897.41
-0.50%
$ 3.04 billion $ 3.48 million
Jul 9, 1 AM $ 1,906.94
-0.28%
$ 3.06 billion $ 3.69 million
Jul 9, 12 AM $ 1,912.21
-0.03%
$ 3.06 billion $ 3.71 million
Jul 8, 11 PM $ 1,912.85
+0.07%
$ 3.07 billion $ 3.67 million
Jul 8, 10 PM $ 1,911.49
+0.20%
$ 3.06 billion $ 3.66 million
Jul 8, 9 PM $ 1,907.64
-0.05%
$ 3.06 billion $ 3.66 million
Jul 8, 8 PM $ 1,908.58
-0.06%
$ 3.06 billion $ 3.63 million
Jul 8, 7 PM $ 1,909.75
+0.19%
$ 3.06 billion $ 3.63 million
Jul 8, 6 PM $ 1,906.19
-0.25%
$ 3.05 billion $ 3.63 million
Jul 8, 5 PM $ 1,910.92
+0.31%
$ 3.06 billion $ 3.69 million
Jul 8, 4 PM $ 1,905.05
+0.76%
$ 3.05 billion $ 1.37 million
Jul 8, 3 PM $ 1,890.72
-0.35%
$ 3.03 billion $ 1.37 million
Jul 8, 2 PM $ 1,897.32
-0.70%
$ 3.04 billion $ 1.6 million
Jul 8, 1 PM $ 1,910.64
-0.25%
$ 3.06 billion $ 1.9 million
Jul 8, 12 PM $ 1,915.48
-0.17%
$ 3.07 billion $ 1.95 million
Jul 8, 11 AM $ 1,918.7
+0.43%
$ 3.07 billion $ 1.74 million
Jul 8, 10 AM $ 1,910.42
+0.06%
$ 3.06 billion $ 1.71 million
Jul 8, 9 AM $ 1,909.3
-0.13%
$ 3.07 billion $ 1.72 million
Jul 8, 8 AM $ 1,911.71
-0.89%
$ 3.07 billion $ 1.71 million
Jul 8, 7 AM $ 1,928.84
+0.38%
$ 3.1 billion $ 1.77 million
Jul 8, 6 AM $ 1,921.45
-0.22%
$ 3.09 billion $ 1.87 million
Jul 8, 5 AM $ 1,925.68
-0.09%
$ 3.09 billion $ 1.74 million
Jul 8, 4 AM $ 1,927.46
-0.03%
$ 3.1 billion $ 1.74 million
Jul 8, 3 AM $ 1,928.03
-0.05%
$ 3.1 billion $ 1.72 million
Jul 8, 2 AM $ 1,929.05
-0.13%
$ 3.1 billion $ 1.7 million
Jul 8, 1 AM $ 1,931.61
-1.33%
$ 3.1 billion $ 1.36 million
Jul 8, 12 AM $ 1,957.74
+0.55%
$ 3.14 billion $ 1.42 million
Jul 7, 11 PM $ 1,946.96
-0.19%
$ 3.13 billion $ 1.42 million
Jul 7, 10 PM $ 1,950.71
-0.05%
$ 3.13 billion $ 1.42 million
Jul 7, 9 PM $ 1,951.66
-0.45%
$ 3.13 billion $ 1.41 million
Jul 7, 8 PM $ 1,960.42
-0.10%
$ 3.15 billion $ 1.44 million
Jul 7, 7 PM $ 1,962.46
-0.50%
$ 3.15 billion $ 1.6 million
Jul 7, 6 PM $ 1,972.23
-0.58%
$ 3.17 billion $ 1.57 million
Jul 7, 5 PM $ 1,983.83
+0.09%
$ 3.19 billion $ 2.64 million
Jul 7, 4 PM $ 1,982.01
+0.35%
$ 3.18 billion $ 3.62 million
Jul 7, 3 PM $ 1,975.1
+1.16%
$ 3.17 billion $ 3.55 million
Jul 7, 2 PM $ 1,952.39
+0.05%
$ 3.14 billion $ 2.78 million
Jul 7, 1 PM $ 1,951.49
-0.35%
$ 3.13 billion $ 3.27 million
Jul 7, 12 PM $ 1,958.29
+0.04%
$ 3.15 billion $ 2.92 million