Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 2,270.32
-0.97%
$ 3.67 billion $ 606,179
May 24, 8 PM $ 2,292.51
-0.39%
$ 3.71 billion $ 632,472
May 24, 7 PM $ 2,301.42
+0.05%
$ 3.72 billion $ 651,512
May 24, 6 PM $ 2,300.26
-0.19%
$ 3.72 billion $ 627,788
May 24, 5 PM $ 2,304.59
+0.04%
$ 3.73 billion $ 626,959
May 24, 4 PM $ 2,303.75
+0.33%
$ 3.72 billion $ 649,250
May 24, 3 PM $ 2,296.11
-0.03%
$ 3.71 billion $ 648,405
May 24, 2 PM $ 2,296.8
-0.69%
$ 3.71 billion $ 626,588
May 24, 1 PM $ 2,312.87
-0.40%
$ 3.74 billion $ 486,738
May 24, 12 PM $ 2,322.11
-0.25%
$ 3.75 billion $ 495,634
May 24, 11 AM $ 2,327.91
+0.15%
$ 3.76 billion $ 772,313
May 24, 10 AM $ 2,324.38
-0.03%
$ 3.76 billion $ 773,613
May 24, 9 AM $ 2,325.1
+0.11%
$ 3.76 billion $ 797,424
May 24, 8 AM $ 2,322.48
+0.02%
$ 3.77 billion $ 715,976
May 24, 7 AM $ 2,322.08
-0.30%
$ 3.77 billion $ 742,115
May 24, 6 AM $ 2,328.98
+0.33%
$ 3.78 billion $ 898,727
May 24, 5 AM $ 2,321.27
-0.07%
$ 3.77 billion $ 841,486
May 24, 4 AM $ 2,322.92
+0.08%
$ 3.77 billion $ 906,444
May 24, 3 AM $ 2,321.04
-0.17%
$ 3.77 billion $ 992,938
May 24, 2 AM $ 2,324.89
+0.03%
$ 3.77 billion $ 1 million
May 24, 1 AM $ 2,324.24
+0.18%
$ 3.77 billion $ 1.06 million
May 24, 12 AM $ 2,319.98
+0.01%
$ 3.77 billion $ 1.13 million
May 23, 11 PM $ 2,319.76
+0.19%
$ 3.76 billion $ 1.11 million
May 23, 10 PM $ 2,315.38
-0.09%
$ 3.76 billion $ 1.1 million
May 23, 9 PM $ 2,317.5
-1.03%
$ 3.76 billion $ 1.18 million
May 23, 8 PM $ 2,341.6
+2.93%
$ 3.8 billion $ 1.31 million
May 23, 7 PM $ 2,274.88
+0.09%
$ 3.69 billion $ 1.28 million
May 23, 6 PM $ 2,272.89
+0.58%
$ 3.69 billion $ 1.3 million
May 23, 5 PM $ 2,259.74
+0.07%
$ 3.67 billion $ 1.24 million
May 23, 4 PM $ 2,258.18
+0.06%
$ 3.66 billion $ 1.24 million
May 23, 3 PM $ 2,256.82
+0.25%
$ 3.66 billion $ 1.25 million
May 23, 2 PM $ 2,251.28
+0.64%
$ 3.65 billion $ 1.4 million
May 23, 1 PM $ 2,237.01
+0.59%
$ 3.63 billion $ 1.41 million
May 23, 12 PM $ 2,223.87
-0.07%
$ 3.61 billion $ 1.88 million
May 23, 11 AM $ 2,225.48
+0.01%
$ 3.61 billion $ 1.77 million
May 23, 10 AM $ 2,225.17
+0.15%
$ 3.61 billion $ 1.79 million
May 23, 9 AM $ 2,221.84
-0.04%
$ 3.61 billion $ 1.76 million
May 23, 8 AM $ 2,222.74
+0.00%
$ 3.62 billion $ 1.72 million
May 23, 7 AM $ 2,222.67
-1.57%
$ 3.62 billion $ 1.71 million
May 23, 6 AM $ 2,258.13
-0.16%
$ 3.68 billion $ 1.52 million
May 23, 5 AM $ 2,261.84
-0.09%
$ 3.69 billion $ 1.49 million
May 23, 4 AM $ 2,263.89
-0.17%
$ 3.69 billion $ 1.33 million
May 23, 3 AM $ 2,267.73
+0.11%
$ 3.7 billion $ 1.23 million
May 23, 2 AM $ 2,265.23
-0.02%
$ 3.69 billion $ 1.27 million
May 23, 1 AM $ 2,265.58
+0.18%
$ 3.69 billion $ 1.27 million
May 23, 12 AM $ 2,261.54
-0.15%
$ 3.69 billion $ 1.09 million
May 22, 11 PM $ 2,264.93
-0.22%
$ 3.69 billion $ 1.11 million
May 22, 10 PM $ 2,269.86
-0.29%
$ 3.7 billion $ 1.06 million
May 22, 9 PM $ 2,276.43
+0.23%
$ 3.71 billion $ 1.02 million
May 22, 8 PM $ 2,271.26
+0.20%
$ 3.7 billion $ 1.03 million