Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:33 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:32 PM $ 2,573.51
+0.00%
$ 6.12 billion $ 6.35 million
2:31 PM $ 2,573.52
+0.01%
$ 6.12 billion $ 6.35 million
2:30 PM $ 2,573.36
+0.00%
$ 6.12 billion $ 6.37 million
2:29 PM $ 2,573.36
+0.00%
$ 6.12 billion $ 6.37 million
2:28 PM $ 2,573.36
+0.00%
$ 6.12 billion $ 6.37 million
2:27 PM $ 2,573.33
+0.00%
$ 6.12 billion $ 6.37 million
2:26 PM $ 2,573.33
+0.00%
$ 6.12 billion $ 6.37 million
2:25 PM $ 2,573.21
-0.01%
$ 6.12 billion $ 6.37 million
2:24 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:23 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:22 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:21 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:20 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:19 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:18 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:17 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.35 million
2:16 PM $ 2,573.41
+0.00%
$ 6.12 billion $ 6.35 million
2:15 PM $ 2,573.41
+0.00%
$ 6.12 billion $ 6.35 million
2:14 PM $ 2,573.41
+0.00%
$ 6.12 billion $ 6.35 million
2:13 PM $ 2,573.44
-0.02%
$ 6.12 billion $ 6.35 million
2:12 PM $ 2,574.06
+0.00%
$ 6.12 billion $ 6.37 million
2:11 PM $ 2,573.98
+0.03%
$ 6.12 billion $ 6.37 million
2:10 PM $ 2,573.21
+0.00%
$ 6.12 billion $ 6.41 million
2:09 PM $ 2,573.21
+0.00%
$ 6.12 billion $ 6.34 million
2:08 PM $ 2,573.21
+0.00%
$ 6.12 billion $ 6.34 million
2:07 PM $ 2,573.21
+0.00%
$ 6.12 billion $ 6.34 million
2:06 PM $ 2,573.21
+0.00%
$ 6.12 billion $ 6.34 million
2:05 PM $ 2,573.29
+0.00%
$ 6.12 billion $ 6.24 million
2:04 PM $ 2,573.29
+0.00%
$ 6.12 billion $ 6.14 million
2:03 PM $ 2,573.33
+0.00%
$ 6.12 billion $ 6.14 million
2:02 PM $ 2,573.33
+0.00%
$ 6.12 billion $ 6.14 million
2:01 PM $ 2,573.43
+0.00%
$ 6.12 billion $ 6.03 million
2:00 PM $ 2,573.41
+0.00%
$ 6.12 billion $ 6.03 million
1:59 PM $ 2,573.41
+0.00%
$ 6.12 billion $ 6.03 million
1:58 PM $ 2,573.41
+0.18%
$ 6.12 billion $ 6.03 million
1:57 PM $ 2,568.84
+0.01%
$ 6.12 billion $ 5.69 million
1:56 PM $ 2,568.65
+0.00%
$ 6.12 billion $ 5.55 million
1:55 PM $ 2,568.65
+0.00%
$ 6.12 billion $ 5.55 million
1:54 PM $ 2,568.65
+0.00%
$ 6.11 billion $ 5.55 million
1:53 PM $ 2,568.65
+0.00%
$ 6.11 billion $ 5.55 million
1:52 PM $ 2,568.65
+0.01%
$ 6.11 billion $ 5.55 million
1:51 PM $ 2,568.46
+0.00%
$ 6.11 billion $ 5.55 million
1:50 PM $ 2,568.45
+0.00%
$ 6.11 billion $ 5.55 million
1:49 PM $ 2,568.45
+0.00%
$ 6.11 billion $ 5.55 million
1:48 PM $ 2,568.45
+0.00%
$ 6.11 billion $ 5.55 million
1:47 PM $ 2,568.45
-0.01%
$ 6.11 billion $ 5.55 million
1:46 PM $ 2,568.77
+0.00%
$ 6.11 billion $ 5.55 million
1:45 PM $ 2,568.77
-0.02%
$ 6.11 billion $ 5.55 million