Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 2,061.13
+0.00%
$ 3.46 billion $ 621,970
10:28 PM $ 2,061.1
-0.01%
$ 3.46 billion $ 621,960
10:27 PM $ 2,061.24
+0.03%
$ 3.46 billion $ 622,002
10:26 PM $ 2,060.6
+0.01%
$ 3.46 billion $ 621,895
10:25 PM $ 2,060.47
+0.00%
$ 3.46 billion $ 621,855
10:24 PM $ 2,060.53
+0.00%
$ 3.46 billion $ 621,873
10:23 PM $ 2,060.43
+0.01%
$ 3.46 billion $ 621,845
10:22 PM $ 2,060.22
+0.00%
$ 3.46 billion $ 621,780
10:21 PM $ 2,060.19
-0.01%
$ 3.46 billion $ 621,772
10:20 PM $ 2,060.31
+0.00%
$ 3.46 billion $ 621,806
10:19 PM $ 2,060.39
+0.01%
$ 3.46 billion $ 621,831
10:18 PM $ 2,060.19
+0.01%
$ 3.46 billion $ 621,771
10:17 PM $ 2,059.99
+0.00%
$ 3.46 billion $ 621,741
10:16 PM $ 2,059.96
+0.00%
$ 3.46 billion $ 621,733
10:15 PM $ 2,060.02
+0.00%
$ 3.46 billion $ 621,750
10:14 PM $ 2,059.99
+0.00%
$ 3.46 billion $ 621,741
10:13 PM $ 2,060.02
+0.01%
$ 3.46 billion $ 621,750
10:12 PM $ 2,059.72
+0.00%
$ 3.46 billion $ 621,659
10:11 PM $ 2,059.75
+0.01%
$ 3.46 billion $ 621,676
10:10 PM $ 2,059.64
+0.01%
$ 3.46 billion $ 621,643
10:09 PM $ 2,059.47
+0.01%
$ 3.46 billion $ 621,591
10:08 PM $ 2,059.33
+0.01%
$ 3.46 billion $ 621,550
10:07 PM $ 2,059.16
+0.01%
$ 3.46 billion $ 621,497
10:06 PM $ 2,058.96
+0.01%
$ 3.46 billion $ 621,437
10:05 PM $ 2,058.81
+0.00%
$ 3.46 billion $ 621,394
10:04 PM $ 2,058.9
+0.00%
$ 3.46 billion $ 621,421
10:03 PM $ 2,058.84
-0.01%
$ 3.46 billion $ 621,402
10:02 PM $ 2,058.98
+0.00%
$ 3.46 billion $ 621,445
10:01 PM $ 2,058.89
+0.01%
$ 3.46 billion $ 622,057
10:00 PM $ 2,058.75
-0.01%
$ 3.46 billion $ 622,024
9:59 PM $ 2,058.96
+0.00%
$ 3.46 billion $ 622,072
9:58 PM $ 2,058.98
-0.01%
$ 3.46 billion $ 622,077
9:57 PM $ 2,059.12
-0.01%
$ 3.46 billion $ 622,108
9:56 PM $ 2,059.41
+0.00%
$ 3.46 billion $ 622,175
9:55 PM $ 2,059.51
+0.00%
$ 3.46 billion $ 622,205
9:54 PM $ 2,059.49
+0.03%
$ 3.46 billion $ 622,201
9:53 PM $ 2,058.83
+0.02%
$ 3.46 billion $ 622,048
9:52 PM $ 2,058.43
-0.01%
$ 3.46 billion $ 621,964
9:51 PM $ 2,058.65
+0.00%
$ 3.46 billion $ 622,013
9:50 PM $ 2,058.6
+0.00%
$ 3.46 billion $ 622,009
9:49 PM $ 2,058.68
+0.00%
$ 3.46 billion $ 622,027
9:48 PM $ 2,058.74
+0.03%
$ 3.46 billion $ 622,041
9:47 PM $ 2,058.2
+0.04%
$ 3.46 billion $ 621,916
9:46 PM $ 2,057.32
-0.01%
$ 3.46 billion $ 621,737
9:45 PM $ 2,057.47
+0.00%
$ 3.46 billion $ 621,762
9:44 PM $ 2,057.42
-0.03%
$ 3.45 billion $ 621,751
9:43 PM $ 2,057.96
-0.01%
$ 3.45 billion $ 618,563
9:42 PM $ 2,058.14
-0.01%
$ 3.45 billion $ 618,605
9:41 PM $ 2,058.25
+0.00%
$ 3.45 billion $ 618,630
9:40 PM $ 2,058.26
+0.00%
$ 3.45 billion $ 618,632