Wrapped eETH Historical Data

weETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 4,181.15
-1.05%
$ 10.36 billion $ 85.38 million
Oct 21, 10 PM $ 4,225.56
-0.87%
$ 10.47 billion $ 86.1 million
Oct 21, 9 PM $ 4,262.68
+0.04%
$ 10.57 billion $ 86.73 million
Oct 21, 8 PM $ 4,261.05
-1.44%
$ 10.56 billion $ 87.12 million
Oct 21, 7 PM $ 4,323.37
+0.21%
$ 10.72 billion $ 88.1 million
Oct 21, 6 PM $ 4,314.42
-0.57%
$ 10.69 billion $ 87.51 million
Oct 21, 5 PM $ 4,339.24
-0.81%
$ 10.76 billion $ 88.13 million
Oct 21, 4 PM $ 4,374.52
-0.47%
$ 10.85 billion $ 87.64 million
Oct 21, 3 PM $ 4,395.36
+2.65%
$ 10.89 billion $ 87.98 million
Oct 21, 2 PM $ 4,281.82
+2.80%
$ 10.61 billion $ 86.77 million
Oct 21, 1 PM $ 4,165.29
-0.89%
$ 10.32 billion $ 85.25 million
Oct 21, 12 PM $ 4,202.67
+0.14%
$ 10.42 billion $ 86.82 million
Oct 21, 11 AM $ 4,197
+0.00%
$ 10.4 billion $ 86.47 million
Oct 21, 10 AM $ 4,196.84
+0.70%
$ 10.4 billion $ 79.82 million
Oct 21, 9 AM $ 4,167.86
-0.12%
$ 10.33 billion $ 79.78 million
Oct 21, 8 AM $ 4,172.83
-0.69%
$ 10.34 billion $ 79.89 million
Oct 21, 7 AM $ 4,201.65
+0.23%
$ 10.41 billion $ 80.27 million
Oct 21, 6 AM $ 4,192.08
+0.40%
$ 10.39 billion $ 79.85 million
Oct 21, 5 AM $ 4,175.38
+0.47%
$ 10.35 billion $ 76.15 million
Oct 21, 4 AM $ 4,155.79
-1.91%
$ 10.3 billion $ 76.84 million
Oct 21, 3 AM $ 4,236.58
-0.42%
$ 10.5 billion $ 75 million
Oct 21, 2 AM $ 4,254.37
-0.39%
$ 10.54 billion $ 75.37 million
Oct 21, 1 AM $ 4,271.19
-0.52%
$ 10.59 billion $ 75.5 million
Oct 21, 12 AM $ 4,293.57
-0.21%
$ 10.64 billion $ 75.6 million
Oct 20, 11 PM $ 4,302.64
-0.01%
$ 10.66 billion $ 75.69 million
Oct 20, 10 PM $ 4,303.15
+0.13%
$ 10.67 billion $ 75.7 million
Oct 20, 9 PM $ 4,297.51
-0.29%
$ 10.65 billion $ 75.85 million
Oct 20, 8 PM $ 4,310.06
+0.60%
$ 10.67 billion $ 75.72 million
Oct 20, 7 PM $ 4,284.53
+0.05%
$ 10.62 billion $ 75.41 million
Oct 20, 6 PM $ 4,282.37
+0.86%
$ 10.61 billion $ 75.28 million
Oct 20, 5 PM $ 4,245.74
-0.23%
$ 10.52 billion $ 75.6 million
Oct 20, 4 PM $ 4,255.65
-1.78%
$ 10.55 billion $ 76.79 million
Oct 20, 3 PM $ 4,332.95
-0.54%
$ 10.74 billion $ 78.73 million
Oct 20, 2 PM $ 4,356.28
-0.01%
$ 10.8 billion $ 77 million
Oct 20, 1 PM $ 4,356.26
+0.09%
$ 10.8 billion $ 77.21 million
Oct 20, 12 PM $ 4,352.45
+0.15%
$ 10.79 billion $ 78.83 million
Oct 20, 11 AM $ 4,346.11
+0.04%
$ 10.77 billion $ 80.36 million
Oct 20, 10 AM $ 4,344.56
-0.34%
$ 10.76 billion $ 80.08 million
Oct 20, 9 AM $ 4,359.49
+0.00%
$ 10.81 billion $ 80.37 million
Oct 20, 8 AM $ 4,359.3
-0.88%
$ 10.8 billion $ 80.91 million
Oct 20, 7 AM $ 4,398.06
-0.07%
$ 10.9 billion $ 81.09 million
Oct 20, 6 AM $ 4,401.03
+0.47%
$ 10.91 billion $ 80.82 million
Oct 20, 5 AM $ 4,380.61
+0.41%
$ 10.86 billion $ 81.21 million
Oct 20, 4 AM $ 4,360.75
+1.91%
$ 10.81 billion $ 78.73 million
Oct 20, 3 AM $ 4,278.91
+0.17%
$ 10.61 billion $ 78.6 million
Oct 20, 2 AM $ 4,271.63
+0.35%
$ 10.59 billion $ 78.61 million
Oct 20, 1 AM $ 4,256.66
+0.42%
$ 10.55 billion $ 78.04 million
Oct 20, 12 AM $ 4,239.07
-1.34%
$ 10.51 billion $ 78.01 million
Oct 19, 11 PM $ 4,296.73
-1.02%
$ 10.65 billion $ 79.44 million
Oct 19, 10 PM $ 4,340.83
+0.79%
$ 10.76 billion $ 79.14 million