Wrapped eETH Historical Data

weETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 4,340.83
+0.79%
$ 10.76 billion $ 79.14 million
Oct 19, 9 PM $ 4,306.83
+0.01%
$ 10.67 billion $ 79.05 million
Oct 19, 8 PM $ 4,306.36
+0.20%
$ 10.67 billion $ 79.02 million
Oct 19, 7 PM $ 4,297.88
-0.50%
$ 10.65 billion $ 79.43 million
Oct 19, 6 PM $ 4,319.47
+0.36%
$ 10.71 billion $ 79.68 million
Oct 19, 5 PM $ 4,304.13
+0.45%
$ 10.67 billion $ 79.68 million
Oct 19, 4 PM $ 4,284.83
-0.19%
$ 10.62 billion $ 76.93 million
Oct 19, 3 PM $ 4,292.94
-0.07%
$ 10.64 billion $ 75.17 million
Oct 19, 2 PM $ 4,295.98
+0.52%
$ 10.65 billion $ 74.98 million
Oct 19, 1 PM $ 4,273.67
+1.01%
$ 10.59 billion $ 75 million
Oct 19, 12 PM $ 4,231.12
-0.14%
$ 10.49 billion $ 76.74 million
Oct 19, 11 AM $ 4,237.01
+0.13%
$ 10.5 billion $ 72.43 million
Oct 19, 10 AM $ 4,231.35
+0.88%
$ 10.49 billion $ 72.13 million
Oct 19, 9 AM $ 4,194.45
+0.37%
$ 10.4 billion $ 71.22 million
Oct 19, 8 AM $ 4,178.84
-0.37%
$ 10.36 billion $ 69.24 million
Oct 19, 7 AM $ 4,194.28
+0.20%
$ 10.4 billion $ 68.9 million
Oct 19, 6 AM $ 4,194.48
-0.22%
$ 10.4 billion $ 69.56 million
Oct 19, 5 AM $ 4,203.88
-0.11%
$ 10.42 billion $ 69.31 million
Oct 19, 4 AM $ 4,208.68
-0.02%
$ 10.43 billion $ 69.02 million
Oct 19, 3 AM $ 4,209.45
+0.74%
$ 10.43 billion $ 69.76 million
Oct 19, 2 AM $ 4,178.45
+0.01%
$ 10.36 billion $ 69.36 million
Oct 19, 1 AM $ 4,177.92
+0.08%
$ 10.36 billion $ 69.9 million
Oct 19, 12 AM $ 4,174.53
-0.49%
$ 10.35 billion $ 70.33 million
Oct 18, 11 PM $ 4,194.99
-0.10%
$ 10.4 billion $ 70.72 million
Oct 18, 10 PM $ 4,199.36
-0.12%
$ 10.41 billion $ 69.39 million
Oct 18, 9 PM $ 4,204.52
+0.02%
$ 10.42 billion $ 71.77 million
Oct 18, 8 PM $ 4,203.81
+0.11%
$ 10.42 billion $ 83.28 million
Oct 18, 7 PM $ 4,199.32
+0.03%
$ 10.41 billion $ 83.24 million
Oct 18, 6 PM $ 4,197.98
+0.25%
$ 10.4 billion $ 88.02 million
Oct 18, 5 PM $ 4,187.48
+0.29%
$ 10.38 billion $ 88.39 million
Oct 18, 4 PM $ 4,175.56
-0.12%
$ 10.35 billion $ 89.09 million
Oct 18, 3 PM $ 4,180.7
+0.03%
$ 10.36 billion $ 89.29 million
Oct 18, 2 PM $ 4,179.55
+0.16%
$ 10.36 billion $ 89.52 million
Oct 18, 1 PM $ 4,172.87
-0.38%
$ 10.34 billion $ 89.24 million
Oct 18, 12 PM $ 4,188.79
+0.20%
$ 10.38 billion $ 89.14 million
Oct 18, 11 AM $ 4,180.26
-0.21%
$ 10.36 billion $ 88.82 million
Oct 18, 10 AM $ 4,188.92
+0.24%
$ 10.38 billion $ 88.93 million
Oct 18, 9 AM $ 4,179.06
-0.31%
$ 10.36 billion $ 88.7 million
Oct 18, 8 AM $ 4,192.1
-0.37%
$ 10.39 billion $ 88.76 million
Oct 18, 7 AM $ 4,207.53
+0.83%
$ 10.43 billion $ 89.92 million
Oct 18, 6 AM $ 4,172.78
+0.05%
$ 10.34 billion $ 90.15 million
Oct 18, 5 AM $ 4,170.85
+0.55%
$ 10.34 billion $ 89.96 million
Oct 18, 4 AM $ 4,147.99
-0.66%
$ 10.28 billion $ 90.69 million
Oct 18, 3 AM $ 4,175.38
+0.37%
$ 10.35 billion $ 91.42 million
Oct 18, 2 AM $ 4,159.84
-0.23%
$ 10.31 billion $ 87.8 million
Oct 18, 1 AM $ 4,169.52
+0.95%
$ 10.33 billion $ 87.32 million
Oct 18, 12 AM $ 4,130.39
-0.28%
$ 10.24 billion $ 86.45 million
Oct 17, 11 PM $ 4,141.8
-0.33%
$ 10.27 billion $ 86.32 million
Oct 17, 10 PM $ 4,155.37
-0.67%
$ 10.3 billion $ 86 million
Oct 17, 9 PM $ 4,183.55
+0.56%
$ 10.37 billion $ 88.35 million