Wrapped eETH Historical Data

weETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 4,183.55
+0.56%
$ 10.37 billion $ 88.35 million
Oct 17, 8 PM $ 4,162.08
+0.74%
$ 10.32 billion $ 79.09 million
Oct 17, 7 PM $ 4,131.52
-0.05%
$ 10.24 billion $ 74.16 million
Oct 17, 6 PM $ 4,133.63
+0.68%
$ 10.25 billion $ 69.27 million
Oct 17, 5 PM $ 4,105.58
+0.19%
$ 10.18 billion $ 67.95 million
Oct 17, 4 PM $ 4,097.94
+0.25%
$ 10.16 billion $ 67.66 million
Oct 17, 3 PM $ 4,087.62
+0.97%
$ 10.13 billion $ 70.72 million
Oct 17, 2 PM $ 4,048.54
-1.07%
$ 10.03 billion $ 69.96 million
Oct 17, 1 PM $ 4,092.36
+0.36%
$ 10.14 billion $ 70.16 million
Oct 17, 12 PM $ 4,081.8
+0.04%
$ 10.12 billion $ 70.11 million
Oct 17, 11 AM $ 4,080.35
+2.45%
$ 10.11 billion $ 70.09 million
Oct 17, 10 AM $ 3,982.85
-1.21%
$ 9.82 billion $ 69.13 million
Oct 17, 9 AM $ 4,031.75
+0.64%
$ 9.97 billion $ 70.02 million
Oct 17, 8 AM $ 4,006.16
-1.63%
$ 9.88 billion $ 69.83 million
Oct 17, 7 AM $ 4,072.69
-1.31%
$ 10.04 billion $ 69.25 million
Oct 17, 6 AM $ 4,126.58
-1.95%
$ 10.19 billion $ 70.12 million
Oct 17, 5 AM $ 4,208.82
-0.39%
$ 10.37 billion $ 70.38 million
Oct 17, 4 AM $ 4,225.1
-0.32%
$ 10.41 billion $ 69.44 million
Oct 17, 3 AM $ 4,238.65
+0.10%
$ 10.45 billion $ 68.73 million
Oct 17, 2 AM $ 4,234.41
+0.15%
$ 10.44 billion $ 68.76 million
Oct 17, 1 AM $ 4,228.23
-0.12%
$ 10.42 billion $ 71.31 million
Oct 17, 12 AM $ 4,233.27
+0.82%
$ 10.43 billion $ 71.33 million
Oct 16, 11 PM $ 4,198.66
+0.45%
$ 10.35 billion $ 71.08 million
Oct 16, 10 PM $ 4,179.77
-0.01%
$ 10.3 billion $ 71.08 million
Oct 16, 9 PM $ 4,180.27
+0.24%
$ 10.3 billion $ 71.3 million
Oct 16, 8 PM $ 4,170.31
-0.23%
$ 10.28 billion $ 71.86 million
Oct 16, 7 PM $ 4,179.78
-0.83%
$ 10.3 billion $ 74.09 million
Oct 16, 6 PM $ 4,210.39
-0.47%
$ 10.38 billion $ 75.96 million
Oct 16, 5 PM $ 4,230.39
+0.18%
$ 10.43 billion $ 74.7 million
Oct 16, 4 PM $ 4,222.58
-0.90%
$ 10.41 billion $ 74.93 million
Oct 16, 3 PM $ 4,260.87
-1.94%
$ 10.5 billion $ 71.14 million
Oct 16, 2 PM $ 4,345.24
-0.06%
$ 10.71 billion $ 71.28 million
Oct 16, 1 PM $ 4,347.85
-0.66%
$ 10.72 billion $ 71.34 million
Oct 16, 12 PM $ 4,376.57
+0.02%
$ 10.79 billion $ 71.67 million
Oct 16, 11 AM $ 4,375.72
-0.09%
$ 10.79 billion $ 72.36 million
Oct 16, 10 AM $ 4,379.63
+0.69%
$ 10.8 billion $ 72.23 million
Oct 16, 9 AM $ 4,349.47
+0.93%
$ 10.72 billion $ 72.14 million
Oct 16, 8 AM $ 4,309.25
-0.32%
$ 10.62 billion $ 72.17 million
Oct 16, 7 AM $ 4,322.86
-0.35%
$ 10.66 billion $ 72.32 million
Oct 16, 6 AM $ 4,338.2
+0.09%
$ 10.69 billion $ 72.17 million
Oct 16, 5 AM $ 4,334.48
-0.12%
$ 10.68 billion $ 72.81 million
Oct 16, 4 AM $ 4,339.83
-0.03%
$ 10.7 billion $ 73.16 million
Oct 16, 3 AM $ 4,340.93
-0.14%
$ 10.7 billion $ 73.33 million
Oct 16, 2 AM $ 4,347.15
+0.64%
$ 10.72 billion $ 73.32 million
Oct 16, 1 AM $ 4,319.6
+0.44%
$ 10.65 billion $ 69.99 million
Oct 16, 12 AM $ 4,300.54
+0.01%
$ 10.6 billion $ 69.63 million
Oct 15, 11 PM $ 4,299.93
+0.57%
$ 10.6 billion $ 69.34 million
Oct 15, 10 PM $ 4,275.6
-0.16%
$ 10.54 billion $ 69.06 million
Oct 15, 9 PM $ 4,282.66
-0.27%
$ 10.56 billion $ 70.01 million
Oct 15, 8 PM $ 4,294.19
-0.57%
$ 10.59 billion $ 69.58 million