Wrapped eETH Historical Data

weETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 4,282.66
-0.27%
$ 10.56 billion $ 70.01 million
Oct 15, 8 PM $ 4,294.19
-0.57%
$ 10.59 billion $ 69.58 million
Oct 15, 7 PM $ 4,318.83
+0.15%
$ 10.65 billion $ 67.62 million
Oct 15, 6 PM $ 4,312.45
+1.19%
$ 10.63 billion $ 65.51 million
Oct 15, 5 PM $ 4,261.78
-0.95%
$ 10.51 billion $ 65.36 million
Oct 15, 4 PM $ 4,302.78
+0.39%
$ 10.61 billion $ 64.25 million
Oct 15, 3 PM $ 4,286
-2.18%
$ 10.56 billion $ 64.32 million
Oct 15, 2 PM $ 4,381.31
-0.41%
$ 10.8 billion $ 65.19 million
Oct 15, 1 PM $ 4,399.4
-0.17%
$ 10.84 billion $ 65.29 million
Oct 15, 12 PM $ 4,406.74
-0.61%
$ 10.86 billion $ 65.09 million
Oct 15, 11 AM $ 4,433.62
-0.25%
$ 10.93 billion $ 64.12 million
Oct 15, 10 AM $ 4,449.26
-0.78%
$ 10.97 billion $ 63.34 million
Oct 15, 9 AM $ 4,484.1
+0.65%
$ 11.05 billion $ 58.37 million
Oct 15, 8 AM $ 4,455.37
+0.27%
$ 10.98 billion $ 57.53 million
Oct 15, 7 AM $ 4,443.57
+0.76%
$ 10.95 billion $ 57.88 million
Oct 15, 6 AM $ 4,410.03
-0.50%
$ 10.87 billion $ 57.31 million
Oct 15, 5 AM $ 4,432.38
+0.22%
$ 10.93 billion $ 56.47 million
Oct 15, 4 AM $ 4,422.68
+0.61%
$ 10.9 billion $ 6.13 million
Oct 15, 3 AM $ 4,395.75
-1.22%
$ 10.84 billion $ 6.03 million
Oct 15, 2 AM $ 4,449.85
+0.65%
$ 10.97 billion $ 6.13 million
Oct 15, 1 AM $ 4,421.16
-0.27%
$ 10.9 billion $ 10.11 million
Oct 15, 12 AM $ 4,433.23
-0.60%
$ 10.93 billion $ 57.54 million
Oct 14, 11 PM $ 4,460
+0.50%
$ 10.99 billion $ 57.63 million
Oct 14, 10 PM $ 4,438.03
+0.16%
$ 10.94 billion $ 57.72 million
Oct 14, 9 PM $ 4,431.03
+0.17%
$ 10.92 billion $ 56.12 million
Oct 14, 8 PM $ 4,423.55
+0.11%
$ 10.9 billion $ 56.58 million
Oct 14, 7 PM $ 4,418.72
-0.53%
$ 10.89 billion $ 57.94 million
Oct 14, 6 PM $ 4,442.19
+0.04%
$ 10.95 billion $ 58.21 million
Oct 14, 5 PM $ 4,440.58
-0.21%
$ 10.94 billion $ 56.3 million
Oct 14, 4 PM $ 4,450.03
+2.93%
$ 10.97 billion $ 55.17 million
Oct 14, 3 PM $ 4,323.49
+0.34%
$ 10.65 billion $ 54.26 million
Oct 14, 2 PM $ 4,308.74
+0.80%
$ 10.62 billion $ 54.17 million
Oct 14, 1 PM $ 4,274.59
+0.41%
$ 10.54 billion $ 54.67 million
Oct 14, 12 PM $ 4,257.34
-0.81%
$ 10.49 billion $ 54.92 million
Oct 14, 11 AM $ 4,292.17
+1.06%
$ 10.58 billion $ 54.97 million
Oct 14, 10 AM $ 4,247.04
-1.37%
$ 10.47 billion $ 53.03 million
Oct 14, 9 AM $ 4,305.91
+0.48%
$ 10.61 billion $ 52.1 million
Oct 14, 8 AM $ 4,285.24
-0.28%
$ 10.56 billion $ 52.25 million
Oct 14, 7 AM $ 4,297.44
-0.49%
$ 10.63 billion $ 51.69 million
Oct 14, 6 AM $ 4,318.58
-1.63%
$ 10.82 billion $ 52.6 million
Oct 14, 5 AM $ 4,390.18
-0.76%
$ 10.82 billion $ 51.09 million
Oct 14, 4 AM $ 4,423.7
-1.26%
$ 10.9 billion $ 51.02 million
Oct 14, 3 AM $ 4,480.06
-0.86%
$ 11.04 billion $ 51.59 million
Oct 14, 2 AM $ 4,519.09
-0.70%
$ 11.14 billion $ 5.24 million
Oct 14, 1 AM $ 4,551.09
-0.60%
$ 11.22 billion $ 5.56 million
Oct 14, 12 AM $ 4,578.34
+0.01%
$ 11.29 billion $ 5.82 million
Oct 13, 11 PM $ 4,577.98
-0.44%
$ 11.28 billion $ 5.81 million
Oct 13, 10 PM $ 4,598.34
-0.01%
$ 11.33 billion $ 5.81 million
Oct 13, 9 PM $ 4,599.03
+0.15%
$ 11.34 billion $ 5.85 million
Oct 13, 8 PM $ 4,592.11
+0.15%
$ 11.32 billion $ 5.43 million