Wrapped eETH Historical Data

weETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 4,592.11
+0.15%
$ 11.32 billion $ 5.43 million
Oct 13, 7 PM $ 4,585.41
+0.85%
$ 11.3 billion $ 4.02 million
Oct 13, 6 PM $ 4,546.67
+1.05%
$ 11.21 billion $ 42.24 million
Oct 13, 5 PM $ 4,499.3
+0.70%
$ 11.09 billion $ 41.98 million
Oct 13, 4 PM $ 4,468.05
+0.44%
$ 11.01 billion $ 44.19 million
Oct 13, 3 PM $ 4,448.58
+0.05%
$ 10.97 billion $ 44.39 million
Oct 13, 2 PM $ 4,446.42
+0.15%
$ 10.96 billion $ 44.52 million
Oct 13, 1 PM $ 4,439.65
+0.36%
$ 10.94 billion $ 44.06 million
Oct 13, 12 PM $ 4,423.76
-0.49%
$ 10.9 billion $ 44.12 million
Oct 13, 11 AM $ 4,445.72
-0.80%
$ 10.96 billion $ 44.66 million
Oct 13, 10 AM $ 4,481.35
-0.15%
$ 11.05 billion $ 44.82 million
Oct 13, 9 AM $ 4,487.87
-0.58%
$ 11.06 billion $ 44.75 million
Oct 13, 8 AM $ 4,513.97
-0.01%
$ 11.13 billion $ 45.05 million
Oct 13, 7 AM $ 4,514.25
+0.46%
$ 11.13 billion $ 45.07 million
Oct 13, 6 AM $ 4,493.58
+0.85%
$ 11.08 billion $ 44.73 million
Oct 13, 5 AM $ 4,455.77
-0.23%
$ 10.98 billion $ 44.35 million
Oct 13, 4 AM $ 4,465.98
-0.09%
$ 11 billion $ 44.43 million
Oct 13, 3 AM $ 4,470.1
-0.70%
$ 11.02 billion $ 44.61 million
Oct 13, 2 AM $ 4,501.54
-0.26%
$ 11.1 billion $ 45.16 million
Oct 13, 1 AM $ 4,513.39
+1.26%
$ 11.11 billion $ 47.13 million
Oct 13, 12 AM $ 4,457.31
-0.19%
$ 10.99 billion $ 46.09 million
Oct 12, 11 PM $ 4,465.73
+0.13%
$ 11.01 billion $ 46.71 million
Oct 12, 10 PM $ 4,460.05
+0.21%
$ 10.99 billion $ 46.6 million
Oct 12, 9 PM $ 4,450.6
-0.80%
$ 10.97 billion $ 46.52 million
Oct 12, 8 PM $ 4,486.49
+0.62%
$ 11.06 billion $ 47.08 million
Oct 12, 7 PM $ 4,459
+0.60%
$ 10.99 billion $ 47.36 million
Oct 12, 6 PM $ 4,432.22
-0.49%
$ 10.91 billion $ 47.6 million
Oct 12, 5 PM $ 4,452.42
+0.30%
$ 10.98 billion $ 51.95 million
Oct 12, 4 PM $ 4,438.92
+2.49%
$ 10.94 billion $ 53.49 million
Oct 12, 3 PM $ 4,330.88
+1.59%
$ 10.68 billion $ 52.69 million
Oct 12, 2 PM $ 4,263.58
+3.63%
$ 10.44 billion $ 52.09 million
Oct 12, 1 PM $ 4,114.34
-0.44%
$ 10.14 billion $ 51.61 million
Oct 12, 12 PM $ 4,132.67
+0.28%
$ 10.19 billion $ 51.42 million
Oct 12, 11 AM $ 4,121
-0.10%
$ 10.16 billion $ 51.47 million
Oct 12, 10 AM $ 4,124.94
-0.38%
$ 10.17 billion $ 51.4 million
Oct 12, 9 AM $ 4,140.77
+0.24%
$ 10.21 billion $ 51.71 million
Oct 12, 8 AM $ 4,130.68
-0.01%
$ 10.18 billion $ 51.77 million
Oct 12, 7 AM $ 4,131.06
+0.08%
$ 10.18 billion $ 51.77 million
Oct 12, 6 AM $ 4,127.83
+0.57%
$ 10.18 billion $ 52.07 million
Oct 12, 5 AM $ 4,104.56
+0.05%
$ 10.12 billion $ 52.55 million
Oct 12, 4 AM $ 4,102.33
+0.53%
$ 10.11 billion $ 53.55 million
Oct 12, 3 AM $ 4,080.69
+1.61%
$ 10.06 billion $ 53.08 million
Oct 12, 2 AM $ 4,015.9
-0.12%
$ 9.9 billion $ 53.4 million
Oct 12, 1 AM $ 4,020.92
+0.11%
$ 9.91 billion $ 51.53 million
Oct 12, 12 AM $ 4,016.69
-0.67%
$ 9.9 billion $ 52.33 million
Oct 11, 11 PM $ 4,043.9
+0.08%
$ 9.97 billion $ 53.29 million
Oct 11, 10 PM $ 4,040.5
+1.27%
$ 9.96 billion $ 53.42 million
Oct 11, 9 PM $ 3,989.95
+0.19%
$ 9.84 billion $ 53.18 million
Oct 11, 8 PM $ 3,982.36
-1.92%
$ 9.82 billion $ 53.73 million
Oct 11, 7 PM $ 4,060.52
-1.38%
$ 10.01 billion $ 54.35 million