Wrapped eETH Historical Data

weETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 4,060.52
-1.38%
$ 10.01 billion $ 54.35 million
Oct 11, 6 PM $ 4,117.33
-0.20%
$ 10.15 billion $ 57.8 million
Oct 11, 5 PM $ 4,125.38
+0.02%
$ 10.17 billion $ 53.02 million
Oct 11, 4 PM $ 4,124.41
-0.06%
$ 10.17 billion $ 46.68 million
Oct 11, 3 PM $ 4,126.92
+0.39%
$ 10.17 billion $ 51.09 million
Oct 11, 2 PM $ 4,110.91
-0.23%
$ 10.13 billion $ 51.18 million
Oct 11, 1 PM $ 4,120.36
-0.01%
$ 10.16 billion $ 56.31 million
Oct 11, 12 PM $ 4,120.68
-0.31%
$ 10.16 billion $ 56.72 million
Oct 11, 11 AM $ 4,133.51
-0.05%
$ 10.19 billion $ 56.28 million
Oct 11, 10 AM $ 4,135.47
+0.05%
$ 10.19 billion $ 28.88 million
Oct 11, 9 AM $ 4,133.46
+0.60%
$ 10.19 billion $ 28.67 million
Oct 11, 8 AM $ 4,108.75
+1.32%
$ 10.13 billion $ 28.83 million
Oct 11, 7 AM $ 4,055.16
-0.85%
$ 10 billion $ 28.7 million
Oct 11, 6 AM $ 4,090.13
+0.17%
$ 10.08 billion $ 28.42 million
Oct 11, 5 AM $ 4,083.22
-0.24%
$ 10.07 billion $ 27.76 million
Oct 11, 4 AM $ 4,093.18
+0.34%
$ 10.09 billion $ 27.52 million
Oct 11, 3 AM $ 4,079.46
-1.37%
$ 10.06 billion $ 27.9 million
Oct 11, 2 AM $ 4,135.92
+1.81%
$ 10.19 billion $ 26.56 million
Oct 11, 1 AM $ 4,062.48
-2.23%
$ 10.01 billion $ 25.64 million
Oct 11, 12 AM $ 4,155.33
-1.11%
$ 10.24 billion $ 24.79 million
Oct 10, 11 PM $ 4,201.87
+0.58%
$ 10.36 billion $ 23.48 million
Oct 10, 10 PM $ 4,177.71
+1.51%
$ 10.3 billion $ 26.71 million
Oct 10, 9 PM $ 4,115.51
-4.95%
$ 10.14 billion $ 26.93 million
Oct 10, 8 PM $ 4,329.72
-0.42%
$ 10.67 billion $ 95.27 million
Oct 10, 7 PM $ 4,347.85
-1.21%
$ 10.72 billion $ 95.07 million
Oct 10, 6 PM $ 4,401.28
-0.35%
$ 10.85 billion $ 91.2 million
Oct 10, 5 PM $ 4,416.95
-0.52%
$ 10.89 billion $ 90.5 million
Oct 10, 4 PM $ 4,439.86
-1.88%
$ 10.94 billion $ 90.39 million
Oct 10, 3 PM $ 4,524.78
-3.77%
$ 11.15 billion $ 84.97 million
Oct 10, 2 PM $ 4,701.89
+0.14%
$ 11.59 billion $ 85.12 million
Oct 10, 1 PM $ 4,695.14
+0.28%
$ 11.57 billion $ 72.52 million
Oct 10, 12 PM $ 4,682.14
-0.02%
$ 11.54 billion $ 66.15 million
Oct 10, 11 AM $ 4,683.08
+0.38%
$ 11.54 billion $ 65.98 million
Oct 10, 10 AM $ 4,665.26
+0.05%
$ 11.47 billion $ 65.62 million
Oct 10, 9 AM $ 4,683.98
+0.41%
$ 11.52 billion $ 64.02 million
Oct 10, 8 AM $ 4,664.86
+0.00%
$ 11.47 billion $ 63.47 million
Oct 10, 7 AM $ 4,664.98
-0.06%
$ 11.47 billion $ 63.11 million
Oct 10, 6 AM $ 4,667.83
-0.76%
$ 11.48 billion $ 64.05 million
Oct 10, 5 AM $ 4,703.64
+0.42%
$ 11.57 billion $ 61.39 million
Oct 10, 4 AM $ 4,683.91
-0.53%
$ 11.52 billion $ 59.26 million
Oct 10, 3 AM $ 4,708.82
+0.03%
$ 11.58 billion $ 59.01 million
Oct 10, 2 AM $ 4,707.33
-0.19%
$ 11.57 billion $ 58.96 million
Oct 10, 1 AM $ 4,716.3
-0.05%
$ 11.6 billion $ 56.76 million
Oct 10, 12 AM $ 4,718.61
+0.22%
$ 11.6 billion $ 54.71 million
Oct 9, 11 PM $ 4,708.43
-0.33%
$ 11.58 billion $ 53.7 million
Oct 9, 10 PM $ 4,724.06
+0.65%
$ 11.62 billion $ 53.81 million
Oct 9, 9 PM $ 4,693.66
+0.49%
$ 11.54 billion $ 49.74 million
Oct 9, 8 PM $ 4,670.78
+0.03%
$ 11.48 billion $ 40.8 million
Oct 9, 7 PM $ 4,669.25
+0.39%
$ 11.48 billion $ 42.65 million
Oct 9, 6 PM $ 4,651.06
-0.07%
$ 11.44 billion $ 43.98 million