Wrapped eETH Historical Data

weETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 4,669.25
+0.39%
$ 11.48 billion $ 42.65 million
Oct 9, 6 PM $ 4,651.06
-0.07%
$ 11.44 billion $ 43.98 million
Oct 9, 5 PM $ 4,654.31
+0.02%
$ 11.44 billion $ 44.55 million
Oct 9, 4 PM $ 4,653.43
-0.02%
$ 11.44 billion $ 45.77 million
Oct 9, 3 PM $ 4,654.16
-0.50%
$ 11.44 billion $ 45.29 million
Oct 9, 2 PM $ 4,677.77
-1.10%
$ 11.5 billion $ 46.28 million
Oct 9, 1 PM $ 4,729.92
-0.01%
$ 11.63 billion $ 46.74 million
Oct 9, 12 PM $ 4,730.22
+0.26%
$ 11.63 billion $ 46.81 million
Oct 9, 11 AM $ 4,717.73
+0.54%
$ 11.6 billion $ 46.6 million
Oct 9, 10 AM $ 4,692.58
+0.10%
$ 11.54 billion $ 46.3 million
Oct 9, 9 AM $ 4,688.17
+0.18%
$ 11.53 billion $ 46.86 million
Oct 9, 8 AM $ 4,679.78
-1.78%
$ 11.51 billion $ 47.29 million
Oct 9, 7 AM $ 4,764.74
-0.29%
$ 11.72 billion $ 47.63 million
Oct 9, 6 AM $ 4,778.79
-0.40%
$ 11.75 billion $ 46.74 million
Oct 9, 5 AM $ 4,798.01
+0.00%
$ 11.8 billion $ 46.65 million
Oct 9, 4 AM $ 4,797.97
+0.11%
$ 11.8 billion $ 46.62 million
Oct 9, 3 AM $ 4,792.53
-0.05%
$ 11.78 billion $ 46.55 million
Oct 9, 2 AM $ 4,794.78
-0.62%
$ 11.79 billion $ 46.53 million
Oct 9, 1 AM $ 4,824.91
-0.94%
$ 11.86 billion $ 49.84 million
Oct 9, 12 AM $ 4,870.72
-0.24%
$ 11.98 billion $ 51.29 million
Oct 8, 11 PM $ 4,882.24
+0.00%
$ 12 billion $ 50.86 million
Oct 8, 10 PM $ 4,882.15
+0.07%
$ 12 billion $ 51.5 million
Oct 8, 9 PM $ 4,878.87
+0.17%
$ 12 billion $ 47.97 million
Oct 8, 8 PM $ 4,870.44
+0.01%
$ 11.98 billion $ 49.13 million
Oct 8, 7 PM $ 4,870.16
-0.09%
$ 11.97 billion $ 46.44 million
Oct 8, 6 PM $ 4,874.77
-0.36%
$ 11.99 billion $ 41.98 million
Oct 8, 5 PM $ 4,892.29
+1.70%
$ 12.01 billion $ 41.41 million
Oct 8, 4 PM $ 4,810.64
+0.27%
$ 11.83 billion $ 40.63 million
Oct 8, 3 PM $ 4,797.5
-0.07%
$ 11.8 billion $ 46.39 million
Oct 8, 2 PM $ 4,801
-0.11%
$ 11.8 billion $ 46.53 million
Oct 8, 1 PM $ 4,806.16
-0.51%
$ 11.82 billion $ 45.41 million
Oct 8, 12 PM $ 4,830.63
-0.21%
$ 11.88 billion $ 45.67 million
Oct 8, 11 AM $ 4,840.72
-0.21%
$ 11.9 billion $ 45.55 million
Oct 8, 10 AM $ 4,851.14
+0.40%
$ 11.93 billion $ 45.59 million
Oct 8, 9 AM $ 4,831.88
-0.11%
$ 11.88 billion $ 44.77 million
Oct 8, 8 AM $ 4,837.27
+0.73%
$ 11.89 billion $ 44.95 million
Oct 8, 7 AM $ 4,802.04
-0.05%
$ 11.81 billion $ 46.29 million
Oct 8, 6 AM $ 4,804.47
+0.55%
$ 11.81 billion $ 46.1 million
Oct 8, 5 AM $ 4,777.95
-0.70%
$ 11.75 billion $ 46.5 million
Oct 8, 4 AM $ 4,811.47
+0.50%
$ 11.83 billion $ 48.68 million
Oct 8, 3 AM $ 4,787.7
-0.88%
$ 11.77 billion $ 48.04 million
Oct 8, 2 AM $ 4,830.19
-0.07%
$ 11.88 billion $ 47.96 million
Oct 8, 1 AM $ 4,833.52
+0.25%
$ 11.88 billion $ 43.01 million
Oct 8, 12 AM $ 4,821.46
+0.25%
$ 11.85 billion $ 38.46 million
Oct 7, 11 PM $ 4,809.23
-1.00%
$ 11.82 billion $ 38.77 million
Oct 7, 10 PM $ 4,858.01
+0.04%
$ 11.94 billion $ 37.61 million
Oct 7, 9 PM $ 4,855.97
-0.18%
$ 11.94 billion $ 37.49 million
Oct 7, 8 PM $ 4,864.5
+0.84%
$ 11.96 billion $ 35.09 million
Oct 7, 7 PM $ 4,823.96
+0.16%
$ 11.86 billion $ 37.89 million
Oct 7, 6 PM $ 4,816.25
-0.74%
$ 11.84 billion $ 37.93 million