Wrapped eETH Historical Data

weETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 4,816.25
-0.74%
$ 11.84 billion $ 37.93 million
Oct 7, 5 PM $ 4,852.01
-0.29%
$ 11.93 billion $ 37.58 million
Oct 7, 4 PM $ 4,866.22
+0.06%
$ 11.96 billion $ 34.18 million
Oct 7, 3 PM $ 4,863.41
-2.57%
$ 11.95 billion $ 30.93 million
Oct 7, 2 PM $ 4,991.82
-1.07%
$ 12.27 billion $ 26.7 million
Oct 7, 1 PM $ 5,045.78
-0.68%
$ 12.41 billion $ 34.66 million
Oct 7, 12 PM $ 5,080.2
+0.21%
$ 12.49 billion $ 34.71 million
Oct 7, 11 AM $ 5,069.71
+0.17%
$ 12.46 billion $ 34.78 million
Oct 7, 10 AM $ 5,061.19
+0.31%
$ 12.44 billion $ 34.77 million
Oct 7, 9 AM $ 5,045.3
+0.25%
$ 12.41 billion $ 34.49 million
Oct 7, 8 AM $ 5,032.91
-0.15%
$ 12.37 billion $ 34.46 million
Oct 7, 7 AM $ 5,040.62
+0.04%
$ 12.39 billion $ 33.17 million
Oct 7, 6 AM $ 5,038.6
-1.07%
$ 12.39 billion $ 32.71 million
Oct 7, 5 AM $ 5,093.21
+0.29%
$ 12.52 billion $ 32.1 million
Oct 7, 4 AM $ 5,078.24
+0.41%
$ 12.49 billion $ 30.43 million
Oct 7, 3 AM $ 5,057.27
+0.23%
$ 12.43 billion $ 32.48 million
Oct 7, 2 AM $ 5,045.84
-0.10%
$ 12.41 billion $ 32.79 million
Oct 7, 1 AM $ 5,051.05
+0.08%
$ 12.42 billion $ 32.81 million
Oct 7, 12 AM $ 5,046.83
-0.29%
$ 12.41 billion $ 32.82 million
Oct 6, 11 PM $ 5,061.27
+0.14%
$ 12.44 billion $ 32.54 million
Oct 6, 10 PM $ 5,054.24
-0.01%
$ 12.43 billion $ 32.51 million
Oct 6, 9 PM $ 5,054.92
-0.12%
$ 12.43 billion $ 32.4 million
Oct 6, 8 PM $ 5,060.88
-0.25%
$ 12.44 billion $ 32.42 million
Oct 6, 7 PM $ 5,073.4
+0.37%
$ 12.47 billion $ 28.83 million
Oct 6, 6 PM $ 5,054.58
-0.15%
$ 12.43 billion $ 28.62 million
Oct 6, 5 PM $ 5,061.99
+0.50%
$ 12.45 billion $ 28.2 million
Oct 6, 4 PM $ 5,036.87
+0.24%
$ 12.38 billion $ 25.31 million
Oct 6, 3 PM $ 5,025.02
+0.24%
$ 12.36 billion $ 22.58 million
Oct 6, 2 PM $ 5,012.79
+1.04%
$ 12.33 billion $ 24.13 million
Oct 6, 1 PM $ 4,961.02
+0.54%
$ 12.2 billion $ 8.95 million
Oct 6, 12 PM $ 4,934.52
+0.05%
$ 12.13 billion $ 9.83 million
Oct 6, 11 AM $ 4,931.96
-0.01%
$ 12.13 billion $ 9.81 million
Oct 6, 10 AM $ 4,932.24
+0.06%
$ 12.13 billion $ 12.12 million
Oct 6, 9 AM $ 4,929.27
+0.24%
$ 12.12 billion $ 12.1 million
Oct 6, 8 AM $ 4,917.51
+0.40%
$ 12.09 billion $ 11.96 million
Oct 6, 7 AM $ 4,897.68
-0.27%
$ 12.04 billion $ 12.13 million
Oct 6, 6 AM $ 4,910.78
+0.63%
$ 12.07 billion $ 11.94 million
Oct 6, 5 AM $ 4,879.79
-0.08%
$ 12 billion $ 11.78 million
Oct 6, 4 AM $ 4,883.73
-0.08%
$ 12.01 billion $ 11.1 million
Oct 6, 3 AM $ 4,887.58
-0.08%
$ 12.02 billion $ 9.06 million
Oct 6, 2 AM $ 4,891.67
+0.22%
$ 12.03 billion $ 8.78 million
Oct 6, 1 AM $ 4,880.98
+0.57%
$ 12 billion $ 8.78 million
Oct 6, 12 AM $ 4,853.53
-0.32%
$ 11.93 billion $ 7.64 million
Oct 5, 11 PM $ 4,868.95
+0.12%
$ 11.97 billion $ 7.68 million
Oct 5, 10 PM $ 4,863.25
+0.16%
$ 11.96 billion $ 7.39 million
Oct 5, 9 PM $ 4,855.37
+0.01%
$ 11.94 billion $ 7.23 million
Oct 5, 8 PM $ 4,855.03
+0.26%
$ 11.94 billion $ 7.04 million
Oct 5, 7 PM $ 4,842.24
-0.62%
$ 11.91 billion $ 11.87 million
Oct 5, 6 PM $ 4,872.23
+0.23%
$ 11.98 billion $ 12.03 million
Oct 5, 5 PM $ 4,861.17
-0.24%
$ 11.95 billion $ 12 million