Wrapped eETH Historical Data

weETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 4,861.17
-0.24%
$ 11.95 billion $ 12 million
Oct 5, 4 PM $ 4,873.08
-0.30%
$ 11.98 billion $ 12.02 million
Oct 5, 3 PM $ 4,887.67
-0.07%
$ 12.02 billion $ 11.69 million
Oct 5, 2 PM $ 4,890.94
-0.02%
$ 12.03 billion $ 10.09 million
Oct 5, 1 PM $ 4,892.01
-0.04%
$ 12.03 billion $ 9.25 million
Oct 5, 12 PM $ 4,893.81
-0.34%
$ 12.03 billion $ 9.56 million
Oct 5, 11 AM $ 4,910.47
+0.29%
$ 12.07 billion $ 10.07 million
Oct 5, 10 AM $ 4,896.27
-0.35%
$ 12.04 billion $ 9.95 million
Oct 5, 9 AM $ 4,913.46
-0.71%
$ 12.1 billion $ 9.99 million
Oct 5, 8 AM $ 4,948.61
-0.28%
$ 12.17 billion $ 10.02 million
Oct 5, 7 AM $ 4,962.74
+0.89%
$ 12.2 billion $ 9.66 million
Oct 5, 6 AM $ 4,919
-0.03%
$ 12.09 billion $ 9.56 million
Oct 5, 5 AM $ 4,920.54
-0.30%
$ 12.1 billion $ 9.91 million
Oct 5, 4 AM $ 4,926.81
+0.47%
$ 12.11 billion $ 10.01 million
Oct 5, 3 AM $ 4,903.93
+0.28%
$ 12.06 billion $ 10.89 million
Oct 5, 2 AM $ 4,890.07
+1.04%
$ 12.01 billion $ 10.86 million
Oct 5, 1 AM $ 4,839.89
+0.26%
$ 11.9 billion $ 10.74 million
Oct 5, 12 AM $ 4,827.41
-0.25%
$ 11.87 billion $ 10.93 million
Oct 4, 11 PM $ 4,839.58
-0.05%
$ 11.9 billion $ 10.91 million
Oct 4, 10 PM $ 4,841.81
+0.10%
$ 11.9 billion $ 11.25 million
Oct 4, 9 PM $ 4,837.06
+0.22%
$ 11.89 billion $ 10.78 million
Oct 4, 8 PM $ 4,826.41
+0.22%
$ 11.87 billion $ 15.93 million
Oct 4, 7 PM $ 4,815.97
+0.27%
$ 11.84 billion $ 11.81 million
Oct 4, 6 PM $ 4,803.13
-0.10%
$ 11.81 billion $ 12.46 million
Oct 4, 5 PM $ 4,807.87
-0.12%
$ 11.82 billion $ 13.47 million
Oct 4, 4 PM $ 4,813.68
+0.12%
$ 11.84 billion $ 13.71 million
Oct 4, 3 PM $ 4,807.74
-0.52%
$ 11.82 billion $ 13.8 million
Oct 4, 2 PM $ 4,833.04
-0.38%
$ 11.88 billion $ 15.37 million
Oct 4, 1 PM $ 4,851.52
+0.40%
$ 11.93 billion $ 15.65 million
Oct 4, 12 PM $ 4,832.14
-0.09%
$ 11.88 billion $ 16.81 million
Oct 4, 11 AM $ 4,836.56
-0.05%
$ 11.89 billion $ 16.31 million
Oct 4, 10 AM $ 4,838.87
-0.03%
$ 11.9 billion $ 16.27 million
Oct 4, 9 AM $ 4,840.42
-0.03%
$ 11.9 billion $ 16.67 million
Oct 4, 8 AM $ 4,841.86
-0.15%
$ 11.9 billion $ 17.13 million
Oct 4, 7 AM $ 4,848.99
-0.24%
$ 11.92 billion $ 17.05 million
Oct 4, 6 AM $ 4,860.46
+0.13%
$ 11.95 billion $ 17.97 million
Oct 4, 5 AM $ 4,854.18
+0.19%
$ 11.94 billion $ 17.45 million
Oct 4, 4 AM $ 4,844.93
+0.17%
$ 11.91 billion $ 17.32 million
Oct 4, 3 AM $ 4,836.86
-0.01%
$ 11.89 billion $ 17.47 million
Oct 4, 2 AM $ 4,837.48
+0.20%
$ 11.89 billion $ 17.72 million
Oct 4, 1 AM $ 4,827.75
-0.52%
$ 11.87 billion $ 17.95 million
Oct 4, 12 AM $ 4,853.14
-0.30%
$ 11.93 billion $ 17.01 million
Oct 3, 11 PM $ 4,867.92
-0.29%
$ 11.97 billion $ 17.39 million
Oct 3, 10 PM $ 4,882.04
+0.13%
$ 12 billion $ 17.33 million
Oct 3, 9 PM $ 4,875.73
-0.20%
$ 11.99 billion $ 18.62 million
Oct 3, 8 PM $ 4,885.49
+0.20%
$ 12.01 billion $ 14.63 million
Oct 3, 7 PM $ 4,875.77
+0.45%
$ 11.99 billion $ 14.74 million
Oct 3, 6 PM $ 4,854.13
+0.62%
$ 11.94 billion $ 13.89 million
Oct 3, 5 PM $ 4,824.35
-1.50%
$ 11.86 billion $ 13.13 million
Oct 3, 4 PM $ 4,898.02
+0.50%
$ 12.04 billion $ 15.24 million