Wrapped eETH Historical Data

weETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 4,824.35
-1.50%
$ 11.86 billion $ 13.13 million
Oct 3, 4 PM $ 4,898.02
+0.50%
$ 12.04 billion $ 15.24 million
Oct 3, 3 PM $ 4,873.47
+0.83%
$ 11.98 billion $ 14.21 million
Oct 3, 2 PM $ 4,833.5
+0.20%
$ 11.88 billion $ 13.1 million
Oct 3, 1 PM $ 4,823.75
-0.21%
$ 11.86 billion $ 12.6 million
Oct 3, 12 PM $ 4,833.75
+0.04%
$ 11.89 billion $ 11.22 million
Oct 3, 11 AM $ 4,831.77
-0.21%
$ 11.88 billion $ 11.23 million
Oct 3, 10 AM $ 4,842.06
+0.37%
$ 11.93 billion $ 12.16 million
Oct 3, 9 AM $ 4,824.09
+0.35%
$ 11.88 billion $ 11.71 million
Oct 3, 8 AM $ 4,807.31
+0.02%
$ 11.84 billion $ 11.4 million
Oct 3, 7 AM $ 4,806.31
-0.27%
$ 11.84 billion $ 11.48 million
Oct 3, 6 AM $ 4,819.51
-0.11%
$ 11.87 billion $ 11.67 million
Oct 3, 5 AM $ 4,824.91
-0.42%
$ 11.88 billion $ 11.62 million
Oct 3, 4 AM $ 4,845.15
-0.36%
$ 11.93 billion $ 10.95 million
Oct 3, 3 AM $ 4,862.47
+0.12%
$ 11.98 billion $ 12.16 million
Oct 3, 2 AM $ 4,856.54
+0.75%
$ 11.96 billion $ 12.04 million
Oct 3, 1 AM $ 4,820.6
+0.02%
$ 11.87 billion $ 11.69 million
Oct 3, 12 AM $ 4,819.84
-0.22%
$ 11.87 billion $ 11.44 million
Oct 2, 11 PM $ 4,830.59
+0.40%
$ 11.9 billion $ 11.06 million
Oct 2, 10 PM $ 4,811.11
-0.20%
$ 11.85 billion $ 10.72 million
Oct 2, 9 PM $ 4,820.76
-0.25%
$ 11.88 billion $ 8.02 million
Oct 2, 8 PM $ 4,832.99
-0.25%
$ 11.9 billion $ 7.65 million
Oct 2, 7 PM $ 4,845.09
+0.13%
$ 11.93 billion $ 7.41 million
Oct 2, 6 PM $ 4,838.58
+0.51%
$ 11.92 billion $ 10.48 million
Oct 2, 5 PM $ 4,814.25
+0.42%
$ 11.86 billion $ 10.23 million
Oct 2, 4 PM $ 4,793.98
+0.58%
$ 11.81 billion $ 7.82 million
Oct 2, 3 PM $ 4,766.38
+0.91%
$ 11.74 billion $ 7.22 million
Oct 2, 2 PM $ 4,723.67
-0.66%
$ 11.64 billion $ 7.16 million
Oct 2, 1 PM $ 4,754.88
+0.39%
$ 11.71 billion $ 7.78 million
Oct 2, 12 PM $ 4,736.46
+0.22%
$ 11.67 billion $ 9.75 million
Oct 2, 11 AM $ 4,725.86
+0.05%
$ 11.64 billion $ 9.87 million
Oct 2, 10 AM $ 4,723.27
-0.18%
$ 11.63 billion $ 10.23 million
Oct 2, 9 AM $ 4,731.64
+0.07%
$ 11.65 billion $ 10.86 million
Oct 2, 8 AM $ 4,728.2
+0.21%
$ 11.65 billion $ 10.77 million
Oct 2, 7 AM $ 4,718.08
-0.55%
$ 11.62 billion $ 10.68 million
Oct 2, 6 AM $ 4,744.22
+0.40%
$ 11.69 billion $ 10.55 million
Oct 2, 5 AM $ 4,725.5
+0.30%
$ 11.64 billion $ 10.49 million
Oct 2, 4 AM $ 4,711.18
-0.22%
$ 11.6 billion $ 10.26 million
Oct 2, 3 AM $ 4,721.56
-0.13%
$ 11.63 billion $ 9.82 million
Oct 2, 2 AM $ 4,727.87
+0.02%
$ 11.65 billion $ 11.33 million
Oct 2, 1 AM $ 4,726.87
+1.07%
$ 11.64 billion $ 11.96 million
Oct 2, 12 AM $ 4,676.7
-0.06%
$ 11.52 billion $ 11.5 million
Oct 1, 11 PM $ 4,679.32
+0.58%
$ 11.53 billion $ 11.58 million
Oct 1, 10 PM $ 4,652.12
+0.18%
$ 11.46 billion $ 11.83 million
Oct 1, 9 PM $ 4,643.93
-0.52%
$ 11.44 billion $ 11.74 million
Oct 1, 8 PM $ 4,668.21
-0.03%
$ 11.5 billion $ 11.59 million
Oct 1, 7 PM $ 4,669.73
+0.48%
$ 11.5 billion $ 11.65 million
Oct 1, 6 PM $ 4,647.24
+0.29%
$ 11.45 billion $ 8.87 million
Oct 1, 5 PM $ 4,633.63
-0.61%
$ 11.41 billion $ 9.43 million
Oct 1, 4 PM $ 4,662.2
-0.03%
$ 11.48 billion $ 9.53 million