Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3,032.59
-0.05%
$5.96 billion $1.3 million
Yesterday $3,062.31
+5.13%
$6.01 billion $1.7 million
Sep 20, 2026 $2,912.9
+0.19%
$5.72 billion $1.32 million
Sep 19, 2026 $2,907.41
+0.84%
$5.72 billion $1.34 million
Sep 18, 2026 $2,883.14
+6.69%
$5.67 billion $2.34 million
Sep 17, 2026 $2,702.43
+1.27%
$5.33 billion $1.07 million
Sep 16, 2026 $2,668.5
+0.72%
$5.26 billion $1.55 million
Sep 15, 2026 $2,649.39
-4.56%
$5.23 billion $2.32 million
Sep 14, 2026 $2,775.87
+1.59%
$5.41 billion $2.96 million
Sep 13, 2026 $2,732.44
-1.92%
$5.32 billion $1.02 million
Sep 12, 2026 $2,785.97
+0.40%
$5.43 billion $1.27 million
Sep 11, 2026 $2,774.97
+3.10%
$5.39 billion $3.07 million
Sep 10, 2026 $2,691.46
-0.97%
$5.22 billion $552,851
Sep 9, 2026 $2,717.7
-0.84%
$5.26 billion $402,566
Sep 8, 2026 $2,740.59
-0.24%
$5.3 billion $1.34 million
Sep 7, 2026 $2,747.3
-0.64%
$5.3 billion $615,639
Sep 6, 2026 $2,765.01
+1.15%
$5.33 billion $390,641
Sep 5, 2026 $2,733.45
+1.09%
$5.26 billion $340,574
Sep 4, 2026 $2,704.02
-1.89%
$5.2 billion $660,042
Sep 3, 2026 $2,756.23
+4.97%
$5.14 billion $684,196
Sep 2, 2026 $2,625.68
-1.54%
$4.9 billion $427,154
Sep 1, 2026 $2,666.84
-1.92%
$4.98 billion $4.09 million
Aug 31, 2026 $2,718.94
+1.72%
$5.03 billion $361,132
Aug 30, 2026 $2,673.01
-1.10%
$4.88 billion $404,306
Aug 29, 2026 $2,702.82
+0.47%
$4.93 billion $382,286
Aug 28, 2026 $2,690.08
-2.81%
$4.92 billion $266,468
Aug 27, 2026 $2,767.73
+0.32%
$5.06 billion $417,055
Aug 26, 2026 $2,758.93
+2.10%
$5.04 billion $199,958
Aug 25, 2026 $2,702.17
-1.24%
$4.91 billion $403,982
Aug 24, 2026 $2,736.22
+1.19%
$4.99 billion $267,025
Aug 23, 2026 $2,703.99
+1.26%
$4.93 billion $325,228
Aug 22, 2026 $2,670.41
-3.82%
$4.87 billion $1.24 million
Aug 21, 2026 $2,776.49
+8.29%
$5.06 billion $1.17 million
Aug 20, 2026 $2,563.88
+3.33%
$4.69 billion $2.3 million
Aug 19, 2026 $2,481.34
+17.43%
$4.51 billion $130,407
Aug 18, 2026 $2,113.04
+0.10%
$3.8 billion $40,364
Aug 17, 2026 $2,111.02
+2.15%
$3.77 billion $256,561
Aug 16, 2026 $2,066.55
-0.14%
$3.71 billion $55,710
Aug 15, 2026 $2,069.5
-0.07%
$3.73 billion $77,271
Aug 14, 2026 $2,070.85
-0.10%
$3.68 billion $229,521
Aug 13, 2026 $2,072.88
+0.19%
$3.64 billion $2.63 million
Aug 12, 2026 $2,069.01
-0.18%
$3.61 billion $1.51 million
Aug 11, 2026 $2,072.75
+0.49%
$3.58 billion $3.36 million
Aug 10, 2026 $2,062.57
-1.93%
$3.56 billion $4.23 million
Aug 9, 2026 $2,103.08
-0.38%
$3.64 billion $535,749
Aug 8, 2026 $2,111.13
+0.18%
$3.66 billion $7.39 million
Aug 7, 2026 $2,107.43
+0.58%
$3.65 billion $5.26 million
Aug 6, 2026 $2,095.34
-0.25%
$3.61 billion $3.14 million
Aug 5, 2026 $2,100.69
+2.06%
$3.62 billion $4.28 million
Aug 4, 2026 $2,058.19
+0.57%
$3.51 billion $6.88 million
Download