Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2,059.75
+0.01%
$ 3.46 billion $ 621,676
Today, at 9 PM $ 2,058.96
+0.04%
$ 3.46 billion $ 622,072
Today, at 8 PM $ 2,058.06
-0.18%
$ 3.46 billion $ 619,434
Today, at 7 PM $ 2,061.8
+0.03%
$ 3.46 billion $ 618,712
Today, at 6 PM $ 2,061.24
+0.12%
$ 3.46 billion $ 617,135
Today, at 5 PM $ 2,058.76
+0.26%
$ 3.46 billion $ 602,739
Today, at 4 PM $ 2,053.33
-0.02%
$ 3.45 billion $ 611,985
Today, at 3 PM $ 2,053.81
-0.02%
$ 3.45 billion $ 599,929
Today, at 2 PM $ 2,054.28
+0.05%
$ 3.45 billion $ 584,956
Today, at 1 PM $ 2,053.2
+0.42%
$ 3.45 billion $ 594,936
Today, at 12 PM $ 2,044.68
+0.06%
$ 3.43 billion $ 432,877
Today, at 11 AM $ 2,043.56
+0.04%
$ 3.43 billion $ 311,079
Today, at 10 AM $ 2,042.84
+0.01%
$ 3.43 billion $ 529,839
Today, at 9 AM $ 2,042.59
+0.24%
$ 3.43 billion $ 563,009
Today, at 8 AM $ 2,037.67
-0.21%
$ 3.42 billion $ 561,325
Today, at 7 AM $ 2,041.86
-0.05%
$ 3.43 billion $ 550,315
Today, at 6 AM $ 2,042.91
-0.02%
$ 3.43 billion $ 549,022
Today, at 5 AM $ 2,043.41
-0.09%
$ 3.43 billion $ 550,177
Today, at 4 AM $ 2,045.25
+0.06%
$ 3.43 billion $ 343,402
Today, at 3 AM $ 2,044.06
+0.00%
$ 3.43 billion $ 346,095
Today, at 2 AM $ 2,044.05
-0.08%
$ 3.43 billion $ 344,026
Today, at 1 AM $ 2,045.69
-0.07%
$ 3.43 billion $ 343,644
Today, at 12 AM $ 2,047.03
+0.03%
$ 3.44 billion $ 343,582
Yesterday, at 11 PM $ 2,046.45
+0.06%
$ 3.44 billion $ 371,069
Yesterday, at 10 PM $ 2,045.28
+0.10%
$ 3.43 billion $ 376,506
Yesterday, at 9 PM $ 2,043.28
-0.17%
$ 3.43 billion $ 434,563
Yesterday, at 8 PM $ 2,046.85
-0.08%
$ 3.44 billion $ 455,199
Yesterday, at 7 PM $ 2,048.51
-0.05%
$ 3.44 billion $ 452,020
Yesterday, at 6 PM $ 2,049.59
-0.03%
$ 3.44 billion $ 453,196
Yesterday, at 5 PM $ 2,050.17
+0.40%
$ 3.44 billion $ 452,345
Yesterday, at 4 PM $ 2,042.06
-0.33%
$ 3.43 billion $ 539,778
Yesterday, at 3 PM $ 2,048.79
+0.16%
$ 3.44 billion $ 538,739
Yesterday, at 2 PM $ 2,045.56
+0.32%
$ 3.43 billion $ 562,933
Yesterday, at 1 PM $ 2,038.97
-1.08%
$ 3.42 billion $ 549,811
Yesterday, at 12 PM $ 2,061.15
-0.40%
$ 3.46 billion $ 568,878
Yesterday, at 11 AM $ 2,069.47
-0.07%
$ 3.47 billion $ 583,487
Yesterday, at 10 AM $ 2,070.84
-0.25%
$ 3.48 billion $ 364,218
Yesterday, at 9 AM $ 2,076.01
-0.08%
$ 3.49 billion $ 328,830
Yesterday, at 8 AM $ 2,077.67
-0.32%
$ 3.46 billion $ 326,537
Yesterday, at 7 AM $ 2,084.33
+0.41%
$ 3.47 billion $ 312,359
Yesterday, at 6 AM $ 2,075.92
+0.37%
$ 3.46 billion $ 312,159
Yesterday, at 5 AM $ 2,068.37
+0.23%
$ 3.44 billion $ 320,962
Yesterday, at 4 AM $ 2,063.72
-0.22%
$ 3.44 billion $ 321,783
Yesterday, at 3 AM $ 2,068.34
+0.69%
$ 3.44 billion $ 322,512
Yesterday, at 2 AM $ 2,054.24
-0.35%
$ 3.42 billion $ 319,964
Yesterday, at 1 AM $ 2,061.55
+0.23%
$ 3.43 billion $ 322,192
Yesterday, at 12 AM $ 2,056.74
-0.45%
$ 3.42 billion $ 320,689
Jul 23, 11 PM $ 2,065.94
-0.26%
$ 3.44 billion $ 350,735
Jul 23, 10 PM $ 2,071.28
+0.05%
$ 3.45 billion $ 348,719
Jul 23, 9 PM $ 2,070.28
-0.20%
$ 3.45 billion $ 347,700
Download