Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 2,568.73
+0.00%
$ 6.12 billion $ 6.65 million
7:28 AM $ 2,568.73
-0.01%
$ 6.12 billion $ 6.65 million
7:27 AM $ 2,568.98
+0.00%
$ 6.12 billion $ 6.65 million
7:26 AM $ 2,568.98
+0.00%
$ 6.12 billion $ 6.65 million
7:25 AM $ 2,569
+0.00%
$ 6.12 billion $ 6.65 million
7:24 AM $ 2,569.01
+0.00%
$ 6.12 billion $ 6.65 million
7:23 AM $ 2,569.01
+0.00%
$ 6.12 billion $ 6.65 million
7:22 AM $ 2,568.92
+0.00%
$ 6.12 billion $ 6.65 million
7:21 AM $ 2,568.92
+0.00%
$ 6.12 billion $ 6.65 million
7:20 AM $ 2,568.92
+0.00%
$ 6.12 billion $ 6.65 million
7:19 AM $ 2,568.92
+0.00%
$ 6.12 billion $ 6.65 million
7:18 AM $ 2,568.92
+0.00%
$ 6.12 billion $ 6.65 million
7:17 AM $ 2,568.92
+0.00%
$ 6.12 billion $ 6.65 million
7:16 AM $ 2,568.98
+0.00%
$ 6.12 billion $ 6.65 million
7:15 AM $ 2,568.99
+0.00%
$ 6.12 billion $ 6.65 million
7:14 AM $ 2,569.01
+0.00%
$ 6.12 billion $ 6.65 million
7:13 AM $ 2,569.01
-0.07%
$ 6.12 billion $ 6.66 million
7:12 AM $ 2,570.91
+0.00%
$ 6.12 billion $ 6.65 million
7:11 AM $ 2,570.91
+0.00%
$ 6.12 billion $ 6.65 million
7:10 AM $ 2,570.91
+0.00%
$ 6.12 billion $ 6.65 million
7:09 AM $ 2,570.91
+0.00%
$ 6.13 billion $ 6.65 million
7:08 AM $ 2,570.91
+0.00%
$ 6.13 billion $ 6.65 million
7:07 AM $ 2,570.92
+0.00%
$ 6.13 billion $ 6.65 million
7:06 AM $ 2,570.92
+0.00%
$ 6.13 billion $ 6.65 million
7:05 AM $ 2,570.92
+0.00%
$ 6.13 billion $ 6.65 million
7:04 AM $ 2,570.92
+0.00%
$ 6.13 billion $ 6.65 million
7:03 AM $ 2,570.92
+0.00%
$ 6.13 billion $ 6.65 million
7:02 AM $ 2,570.92
+0.00%
$ 6.13 billion $ 6.73 million
7:01 AM $ 2,570.88
+0.00%
$ 6.13 billion $ 6.73 million
7:00 AM $ 2,570.88
+0.00%
$ 6.13 billion $ 6.73 million
6:59 AM $ 2,570.88
+0.00%
$ 6.13 billion $ 6.73 million
6:58 AM $ 2,570.87
+0.05%
$ 6.13 billion $ 6.72 million
6:57 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:56 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:55 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:54 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:53 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:52 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:51 AM $ 2,569.63
+0.00%
$ 6.13 billion $ 6.72 million
6:50 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:49 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:48 AM $ 2,569.62
+0.00%
$ 6.13 billion $ 6.72 million
6:47 AM $ 2,569.56
-0.01%
$ 6.13 billion $ 6.72 million
6:46 AM $ 2,569.76
-0.01%
$ 6.13 billion $ 6.72 million
6:45 AM $ 2,569.97
+0.00%
$ 6.13 billion $ 6.72 million
6:44 AM $ 2,569.99
+0.00%
$ 6.13 billion $ 6.72 million
6:43 AM $ 2,569.99
-0.09%
$ 6.13 billion $ 6.73 million
6:42 AM $ 2,572.22
+0.00%
$ 6.13 billion $ 6.73 million
6:41 AM $ 2,572.22
+0.00%
$ 6.13 billion $ 6.73 million
6:40 AM $ 2,572.22
+0.00%
$ 6.13 billion $ 6.73 million
Download