VKCoin Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 18, 2018 $0.000406
+0.00%
$-- $6,887
Jul 17, 2018 $0.000399
+0.00%
$-- $6,540
Jul 4, 2018 $0.0000662
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000643
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000613
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000591
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000591
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000592
+0.00%
$-- $6,097
Jun 27, 2018 $0.0000929
+0.00%
$-- $6,211
Jun 26, 2018 $0.000137
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000763
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000423
+0.00%
$-- $6,136
Jun 23, 2018 $0.000137
+0.00%
$-- $6,394
Jun 22, 2018 $0.000963
+0.00%
$-- $6,752
Jun 21, 2018 $0.00163
+0.00%
$-- $6,710
Jun 19, 2018 $0.0000704
+0.00%
$-- $6,550
Jun 18, 2018 $0.000117
+0.00%
$-- $6,552
Jun 17, 2018 $0.00692
+0.00%
$-- $6,506
Jun 16, 2018 $0.0154
+0.00%
$-- $6,584
Apr 26, 2018 $0.0468
+0.00%
$-- $9,254
Apr 25, 2018 $0.0471
+0.00%
$-- $9,283
Apr 15, 2018 $0.00221
+0.00%
$-- $7,992
Apr 14, 2018 $0.00222
+0.00%
$-- $7,971
Apr 13, 2018 $0.139
+0.00%
$-- $7,301
Apr 12, 2018 $0.138
+0.00%
$-- $6,878
Mar 24, 2018 $0.00234
+0.00%
$-- $8,567
Mar 23, 2018 $0.0024
+0.00%
$-- $8,835
Jan 14, 2018 $0.00566
+0.00%
$-- $14,335
Jan 13, 2018 $0.00563
+0.00%
$-- $13,827
Dec 7, 2017 $0.00183
+0.00%
$-- $12,747
Dec 6, 2017 $0.00183
+0.00%
$-- $11,793
Nov 16, 2017 $0.000509
+0.00%
$-- $7,023
Nov 15, 2017 $0.000491
+0.00%
$-- $6,590
Nov 10, 2017 $0.00119
+0.00%
$-- $7,267
Nov 9, 2017 $0.00132
+0.00%
$-- $7,370
Download