EntropyX Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000119
-11.85%
$ 12,942 $ 168
Jun 21, 2025 $ 0.0000135
-0.74%
$ 14,682 $ 27
Jun 20, 2025 $ 0.0000136
-9.33%
$ 14,791 $ 101
Jun 19, 2025 $ 0.000015
-2.60%
$ 16,314 $ 32
Jun 18, 2025 $ 0.0000155
-3.13%
$ 16,857 $ 234
Jun 17, 2025 $ 0.0000171
+11.04%
$ 18,598 $ 465
Jun 16, 2025 $ 0.0000154
+5.48%
$ 16,749 $ 399
Jun 15, 2025 $ 0.0000146
-23.56%
$ 15,879 $ 425
Jun 14, 2025 $ 0.0000185
-3.65%
$ 20,120 $ 438
Jun 13, 2025 $ 0.0000143
+10.00%
$ 15,552 $ 27
Jun 12, 2025 $ 0.000013
+9.24%
$ 14,139 $ 198
Jun 11, 2025 $ 0.0000119
+5.31%
$ 12,942 $ 165
Jun 10, 2025 $ 0.0000108
+3.85%
$ 11,746 $ 266
Jun 9, 2025 $ 0.0000104
+13.04%
$ 11,311 $ 29
Jun 8, 2025 $ 0.0₅92
-8.00%
$ 10,006 $ 48
Jun 7, 2025 $ 0.00001
-9.91%
$ 10,876 $ 940
Jun 6, 2025 $ 0.0000111
+0.91%
$ 12,072 $ 33
Jun 5, 2025 $ 0.000011
-0.90%
$ 11,963 $ 11
Jun 4, 2025 $ 0.0000111
-11.20%
$ 12,072 $ 66
Jun 3, 2025 $ 0.0000125
+5.04%
$ 13,595 $ 61
Jun 2, 2025 $ 0.0000119
-7.03%
$ 12,942 $ 88
Jun 1, 2025 $ 0.0000113
+37.80%
$ 12,290 $ 197
May 31, 2025 $ 0.0₅82
+6.49%
$ 8,918 $ 67
May 30, 2025 $ 0.0₅83
+12.16%
$ 9,027 $ 127
May 29, 2025 $ 0.000014
-2.10%
$ 15,226 $ 441
May 28, 2025 $ 0.0000143
-11.18%
$ 15,552 $ 204
May 27, 2025 $ 0.0000161
+53.33%
$ 17,510 $ 30
May 26, 2025 $ 0.0000118
-31.40%
$ 12,833 $ 283
May 25, 2025 $ 0.0000172
+0.00%
$ 18,706 $ 139
May 24, 2025 $ 0.0000172
-4.97%
$ 18,706 $ 43
May 23, 2025 $ 0.0000181
+5.23%
$ 19,685 $ 268
May 22, 2025 $ 0.0000183
-1.08%
$ 19,903 $ 34
May 21, 2025 $ 0.0000185
-2.12%
$ 20,120 $ 346
May 20, 2025 $ 0.0000189
-5.50%
$ 20,555 $ 143
May 19, 2025 $ 0.00002
+0.00%
$ 21,752 $ 283
May 18, 2025 $ 0.00002
+0.00%
$ 21,752 $ 36
May 17, 2025 $ 0.00002
+7.53%
$ 21,752 $ 175
May 16, 2025 $ 0.0000186
+0.00%
$ 20,229 $ 77
May 15, 2025 $ 0.0000186
-1.94%
$ 20,229 $ 661
May 14, 2025 $ 0.000019
-19.48%
$ 20,638 $ 190
May 13, 2025 $ 0.0000236
-6.90%
$ 25,618 $ 220
May 12, 2025 $ 0.0000255
-8.60%
$ 27,706 $ 76
May 11, 2025 $ 0.0000279
+7.85%
$ 30,325 $ 63
May 10, 2025 $ 0.0000259
+26.99%
$ 28,144 $ 216
May 9, 2025 $ 0.0000204
+6.85%
$ 22,173 $ 313
May 8, 2025 $ 0.0000191
-16.12%
$ 20,727 $ 110
May 7, 2025 $ 0.0000227
-3.68%
$ 24,720 $ 94
May 6, 2025 $ 0.0000236
+6.30%
$ 25,664 $ 314
May 5, 2025 $ 0.0000222
-29.30%
$ 24,144 $ 319
May 4, 2025 $ 0.0000315
+9.76%
$ 34,259 $ 370