EntropyX Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0000119
-11.85%
$12,942 $168
Jun 21, 2025 $0.0000135
-0.74%
$14,682 $27
Jun 20, 2025 $0.0000136
-9.33%
$14,791 $101
Jun 19, 2025 $0.000015
-2.60%
$16,314 $32
Jun 18, 2025 $0.0000155
-3.13%
$16,857 $234
Jun 17, 2025 $0.0000171
+11.04%
$18,598 $465
Jun 16, 2025 $0.0000154
+5.48%
$16,749 $399
Jun 15, 2025 $0.0000146
-23.56%
$15,879 $425
Jun 14, 2025 $0.0000185
-3.65%
$20,120 $438
Jun 13, 2025 $0.0000143
+10.00%
$15,552 $27
Jun 12, 2025 $0.000013
+9.24%
$14,139 $198
Jun 11, 2025 $0.0000119
+5.31%
$12,942 $165
Jun 10, 2025 $0.0000108
+3.85%
$11,746 $266
Jun 9, 2025 $0.0000104
+13.04%
$11,311 $29
Jun 8, 2025 $0.0₅92
-8.00%
$10,006 $48
Jun 7, 2025 $0.00001
-9.91%
$10,876 $940
Jun 6, 2025 $0.0000111
+0.91%
$12,072 $33
Jun 5, 2025 $0.000011
-0.90%
$11,963 $11
Jun 4, 2025 $0.0000111
-11.20%
$12,072 $66
Jun 3, 2025 $0.0000125
+5.04%
$13,595 $61
Jun 2, 2025 $0.0000119
-7.03%
$12,942 $88
Jun 1, 2025 $0.0000113
+37.80%
$12,290 $197
May 31, 2025 $0.0₅82
+6.49%
$8,918 $67
May 30, 2025 $0.0₅83
+12.16%
$9,027 $127
May 29, 2025 $0.000014
-2.10%
$15,226 $441
May 28, 2025 $0.0000143
-11.18%
$15,552 $204
May 27, 2025 $0.0000161
+53.33%
$17,510 $30
May 26, 2025 $0.0000118
-31.40%
$12,833 $283
May 25, 2025 $0.0000172
+0.00%
$18,706 $139
May 24, 2025 $0.0000172
-4.97%
$18,706 $43
May 23, 2025 $0.0000181
+5.23%
$19,685 $268
May 22, 2025 $0.0000183
-1.08%
$19,903 $34
May 21, 2025 $0.0000185
-2.12%
$20,120 $346
May 20, 2025 $0.0000189
-5.50%
$20,555 $143
May 19, 2025 $0.00002
+0.00%
$21,752 $283
May 18, 2025 $0.00002
+0.00%
$21,752 $36
May 17, 2025 $0.00002
+7.53%
$21,752 $175
May 16, 2025 $0.0000186
+0.00%
$20,229 $77
May 15, 2025 $0.0000186
-1.94%
$20,229 $661
May 14, 2025 $0.000019
-19.48%
$20,638 $190
May 13, 2025 $0.0000236
-6.90%
$25,618 $220
May 12, 2025 $0.0000255
-8.60%
$27,706 $76
May 11, 2025 $0.0000279
+7.85%
$30,325 $63
May 10, 2025 $0.0000259
+26.99%
$28,144 $216
May 9, 2025 $0.0000204
+6.85%
$22,173 $313
May 8, 2025 $0.0000191
-16.12%
$20,727 $110
May 7, 2025 $0.0000227
-3.68%
$24,720 $94
May 6, 2025 $0.0000236
+6.30%
$25,664 $314
May 5, 2025 $0.0000222
-29.30%
$24,144 $319
May 4, 2025 $0.0000315
+9.76%
$34,259 $370