EntropyX Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000036
+16.88%
$39,153 $44
May 2, 2025 $0.0000297
-1.00%
$32,301 $401
May 1, 2025 $0.0000385
-5.87%
$41,872 $310
Apr 30, 2025 $0.0000287
-4.33%
$31,213 $745
Apr 29, 2025 $0.00003
+8.30%
$32,627 $354
Apr 28, 2025 $0.0000264
+23.94%
$28,712 $206
Apr 27, 2025 $0.0000181
-53.83%
$19,685 $274
Apr 26, 2025 $0.0000392
+5.95%
$42,633 $712
Apr 25, 2025 $0.0000607
+11.38%
$66,016 $357
Apr 24, 2025 $0.0000545
-9.17%
$59,273 $1,436
Apr 23, 2025 $0.0000654
+14.14%
$71,128 $647
Apr 22, 2025 $0.0000581
-17.00%
$63,188 $1,221
Apr 21, 2025 $0.00007
-2.78%
$76,130 $1,843
Apr 20, 2025 $0.0000787
+4.79%
$85,592 $1,964
Apr 19, 2025 $0.0000778
-10.27%
$84,613 $2,126
Apr 18, 2025 $0.0000867
-1.81%
$94,293 $324
Apr 17, 2025 $0.0000811
+7.42%
$88,203 $4,651
Apr 16, 2025 $0.00008
-14.89%
$87,006 $841
Apr 15, 2025 $0.000094
+4.33%
$102,232 $1,699
Apr 14, 2025 $0.0000901
+2.04%
$97,991 $793
Apr 13, 2025 $0.0000883
-15.98%
$96,033 $1,262
Apr 12, 2025 $0.000105
+36.49%
$114,304 $3,499
Apr 11, 2025 $0.000077
-5.75%
$83,743 $944
Apr 10, 2025 $0.0000817
+1.49%
$88,855 $711
Apr 9, 2025 $0.0000804
-10.67%
$87,441 $1,812
Apr 8, 2025 $0.00011
+22.11%
$119,525 $1,364
Apr 7, 2025 $0.0000915
-17.19%
$99,513 $3,649
Apr 6, 2025 $0.000111
-41.81%
$120,177 $1,561
Apr 5, 2025 $0.00019
-23.55%
$206,531 $4,822
Apr 4, 2025 $0.000248
-27.66%
$270,154 $7,775
Apr 3, 2025 $0.000349
+3.13%
$379,564 $37,680
Download