Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.000384
+0.00%
$-- $0
Feb 2025 $0.000369
-12.31%
$-- $1,457
Jan 2025 $0.000546
-12.15%
$-- $3,404
Dec 2024 $0.000645
-13.76%
$704,086 $35,180
Nov 2024 $0.000747
+25.26%
$857,083 $11,131
Oct 2024 $0.000632
+24.38%
$684,487 $20,702
Sep 2024 $0.000424
-7.79%
$504,350 $24,986
Jun 2024 $0.000734
-15.16%
$-- $27,204
May 2024 $0.000912
+28.61%
$-- $78,944
Apr 2024 $0.000741
-11.01%
$-- $13,729
Mar 2024 $0.000902
-28.37%
$-- $106,888
Feb 2024 $0.00126
+70.92%
$1.53 million $161,274
Jan 2024 $0.000738
-3.26%
$912,716 $34,185
Dec 2023 $0.000763
+17.75%
$946,131 $93,813
Nov 2023 $0.000649
-38.07%
$823,389 $103,685
Oct 2023 $0.00105
+17.60%
$-- $47,057
Sep 2023 $0.000937
-19.41%
$-- $67,576
Aug 2023 $0.0012
+85.73%
$-- $267,385
Jul 2023 $0.00065
+19.09%
$-- $323
Jun 2023 $0.000612
-13.87%
$-- $253,080
May 2023 $0.000713
-20.15%
$978,804 $758,586
Apr 2023 $0.000893
-24.85%
$1.24 million $773,655
Mar 2023 $0.00119
+14.09%
$1.66 million $692,753
Feb 2023 $0.00104
+17.97%
$1.45 million $784,097
Jan 2023 $0.000883
-5.26%
$1.25 million $795,020
Dec 2022 $0.000933
-8.38%
$1.34 million $818,361
Nov 2022 $0.00102
-31.96%
$1.47 million $760,944
Oct 2022 $0.00149
+19.74%
$2.2 million $783,238
Sep 2022 $0.00125
-4.44%
$1.89 million $636,384
Aug 2022 $0.00131
-27.31%
$2 million $639,354
Jul 2022 $0.00181
+17.38%
$2.79 million $777,860
Jun 2022 $0.00154
+1.12%
$2.46 million $335,620
May 2022 $0.00153
-6.37%
$2.59 million $29,729
Download