Wrapped ECOMI Historical Data

WOMI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000384
+0.00%
$ -- $ 0
Feb 2025 $ 0.000369
-12.31%
$ -- $ 1,457
Jan 2025 $ 0.000546
-12.15%
$ -- $ 3,404
Dec 2024 $ 0.000645
-13.76%
$ 704,086 $ 35,180
Nov 2024 $ 0.000747
+25.26%
$ 857,083 $ 11,131
Oct 2024 $ 0.000632
+24.38%
$ 684,487 $ 20,702
Sep 2024 $ 0.000424
-7.79%
$ 504,350 $ 24,986
Jun 2024 $ 0.000734
-15.16%
$ -- $ 27,204
May 2024 $ 0.000912
+28.61%
$ -- $ 78,944
Apr 2024 $ 0.000741
-11.01%
$ -- $ 13,729
Mar 2024 $ 0.000902
-28.37%
$ -- $ 106,888
Feb 2024 $ 0.00126
+70.92%
$ 1.53 million $ 161,274
Jan 2024 $ 0.000738
-3.26%
$ 912,716 $ 34,185
Dec 2023 $ 0.000763
+17.75%
$ 946,131 $ 93,813
Nov 2023 $ 0.000649
-38.07%
$ 823,389 $ 103,685
Oct 2023 $ 0.00105
+17.60%
$ -- $ 47,057
Sep 2023 $ 0.000937
-19.41%
$ -- $ 67,576
Aug 2023 $ 0.0012
+85.73%
$ -- $ 267,385
Jul 2023 $ 0.00065
+19.09%
$ -- $ 323
Jun 2023 $ 0.000612
-13.87%
$ -- $ 253,080
May 2023 $ 0.000713
-20.15%
$ 978,804 $ 758,586
Apr 2023 $ 0.000893
-24.85%
$ 1.24 million $ 773,655
Mar 2023 $ 0.00119
+14.09%
$ 1.66 million $ 692,753
Feb 2023 $ 0.00104
+17.97%
$ 1.45 million $ 784,097
Jan 2023 $ 0.000883
-5.26%
$ 1.25 million $ 795,020
Dec 2022 $ 0.000933
-8.38%
$ 1.34 million $ 818,361
Nov 2022 $ 0.00102
-31.96%
$ 1.47 million $ 760,944
Oct 2022 $ 0.00149
+19.74%
$ 2.2 million $ 783,238
Sep 2022 $ 0.00125
-4.44%
$ 1.89 million $ 636,384
Aug 2022 $ 0.00131
-27.31%
$ 2 million $ 639,354
Jul 2022 $ 0.00181
+17.38%
$ 2.79 million $ 777,860
Jun 2022 $ 0.00154
+1.12%
$ 2.46 million $ 335,620
May 2022 $ 0.00153
-6.37%
$ 2.59 million $ 29,729
Download