Wrapped ECOMI Historical Data

WOMI
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.000384
+0.00%
$-- $0
Feb 27, 2025 $0.000369
+0.00%
$-- $328
Feb 20, 2025 $0.000434
+0.00%
$-- $276
Feb 10, 2025 $0.000423
+0.00%
$-- $433
Feb 3, 2025 $0.00042
+0.00%
$-- $420
Jan 27, 2025 $0.000546
+0.00%
$-- $21
Jan 20, 2025 $0.000552
+0.00%
$-- $44
Jan 19, 2025 $0.000553
-3.99%
$622,273 $44
Jan 17, 2025 $0.000595
+0.95%
$-- $106
Jan 13, 2025 $0.000535
-8.00%
$601,914 $1,070
Jan 12, 2025 $0.000579
-1.90%
$651,411 $1,158
Jan 10, 2025 $0.000592
+1.23%
$-- $25
Jan 9, 2025 $0.000582
-3.10%
$660,354 $25
Jan 2, 2025 $0.000621
+0.89%
$-- $257
Jan 1, 2025 $0.000612
-1.57%
$694,655 $653
Dec 31, 2024 $0.00062
-0.82%
$704,086 $885
Dec 30, 2024 $0.000645
-0.29%
$732,437 $1,426
Dec 22, 2024 $0.000636
-1.53%
$722,380 $191
Dec 21, 2024 $0.000646
-3.99%
$733,861 $38
Dec 17, 2024 $0.000785
+0.90%
$-- $150
Dec 16, 2024 $0.000781
+0.55%
$886,654 $150
Dec 15, 2024 $0.000775
+1.88%
$879,910 $228
Dec 14, 2024 $0.000761
+10.04%
$872,605 $8,402
Dec 13, 2024 $0.000689
+0.88%
$790,884 $15
Dec 12, 2024 $0.000685
+1.30%
$785,645 $1,960
Dec 11, 2024 $0.000677
+4.32%
$776,884 $747
Dec 10, 2024 $0.000651
-3.20%
$746,638 $466
Dec 9, 2024 $0.000696
-3.58%
$-- $24
Dec 8, 2024 $0.000721
-1.03%
$827,168 $371
Dec 7, 2024 $0.000728
-4.59%
$835,431 $1,245
Dec 6, 2024 $0.000765
+6.94%
$877,946 $13,061
Dec 5, 2024 $0.000719
-4.72%
$824,696 $4,934
Dec 3, 2024 $0.000714
-1.20%
$819,348 $592
Dec 2, 2024 $0.000723
-3.01%
$829,626 $1,080
Dec 1, 2024 $0.000747
-0.06%
$858,505 $100
Nov 30, 2024 $0.000747
+3.55%
$857,083 $23
Nov 29, 2024 $0.000723
+0.42%
$829,329 $78
Nov 28, 2024 $0.000722
-1.71%
$828,695 $34
Nov 27, 2024 $0.000741
+9.82%
$850,448 $95
Nov 26, 2024 $0.000673
-3.24%
$772,115 $296
Nov 25, 2024 $0.000696
+3.04%
$798,505 $167
Nov 23, 2024 $0.000682
+0.53%
$-- $132
Nov 22, 2024 $0.000677
-1.10%
$776,665 $131
Nov 21, 2024 $0.000687
+8.66%
$787,553 $172
Nov 20, 2024 $0.00063
-1.86%
$722,815 $225
Nov 19, 2024 $0.000643
-3.73%
$737,332 $1,287
Nov 18, 2024 $0.000674
+1.59%
$773,355 $820
Nov 17, 2024 $0.000649
-2.00%
$744,092 $248
Nov 16, 2024 $0.000658
+0.82%
$755,294 $366
Nov 15, 2024 $0.000656
+0.65%
$752,980 $131
Download