Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ECOMI Historical Data

WOMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.00132
-3.90%
$1.92 million $23,769
Nov 10, 2022 $0.00137
+16.89%
$1.99 million $16,118
Nov 9, 2022 $0.00117
-25.63%
$1.7 million $19,581
Nov 8, 2022 $0.00156
-5.33%
$2.27 million $22,722
Nov 7, 2022 $0.00165
-2.66%
$2.4 million $20,997
Nov 6, 2022 $0.00169
-4.23%
$2.47 million $45,024
Nov 5, 2022 $0.00178
-2.23%
$2.59 million $43,272
Nov 4, 2022 $0.00182
+19.25%
$2.66 million $72,492
Nov 3, 2022 $0.00152
+6.44%
$2.23 million $27,890
Nov 2, 2022 $0.00143
-1.61%
$2.1 million $25,943
Nov 1, 2022 $0.00145
-2.71%
$2.14 million $25,606
Oct 31, 2022 $0.00149
-4.81%
$2.2 million $24,252
Oct 30, 2022 $0.00157
-0.62%
$2.31 million $21,046
Oct 29, 2022 $0.00158
+10.87%
$2.34 million $53,970
Oct 28, 2022 $0.00143
+10.30%
$2.11 million $30,002
Oct 27, 2022 $0.0013
-0.21%
$1.92 million $21,592
Oct 26, 2022 $0.0013
-3.04%
$1.92 million $22,962
Oct 25, 2022 $0.00134
+4.19%
$1.99 million $22,716
Oct 24, 2022 $0.00129
+2.80%
$1.91 million $16,250
Oct 23, 2022 $0.00125
+4.07%
$1.86 million $89,206
Oct 22, 2022 $0.00121
+1.95%
$1.79 million $16,072
Oct 21, 2022 $0.00118
+0.61%
$1.75 million $16,099
Oct 20, 2022 $0.00118
-7.04%
$1.74 million $15,992
Oct 19, 2022 $0.00118
-9.06%
$1.75 million $15,060
Oct 18, 2022 $0.0013
-3.12%
$1.92 million $18,681
Oct 17, 2022 $0.00125
+0.81%
$1.85 million $16,663
Oct 16, 2022 $0.00124
+4.03%
$1.83 million $18,577
Oct 15, 2022 $0.00119
-2.61%
$1.76 million $21,640
Oct 14, 2022 $0.00122
-5.23%
$1.81 million $14,912
Oct 13, 2022 $0.0013
+6.08%
$1.93 million $22,517
Oct 12, 2022 $0.00122
-2.55%
$1.83 million $65,293
Oct 11, 2022 $0.00126
-0.90%
$1.88 million $16,372
Oct 10, 2022 $0.00127
-1.61%
$1.9 million $15,578
Oct 9, 2022 $0.00129
+5.88%
$1.93 million $16,936
Oct 8, 2022 $0.00122
+3.40%
$1.82 million $19,880
Oct 7, 2022 $0.00118
-10.18%
$1.77 million $27,732
Oct 6, 2022 $0.00132
-2.31%
$1.97 million $17,362
Oct 5, 2022 $0.00135
+5.86%
$2.02 million $16,048
Oct 4, 2022 $0.00128
-4.49%
$1.91 million $16,315
Oct 3, 2022 $0.00133
+10.84%
$1.99 million $14,990
Oct 2, 2022 $0.0012
-5.92%
$1.8 million $16,235
Oct 1, 2022 $0.00127
+2.02%
$1.92 million $62,288
Sep 30, 2022 $0.00125
-8.84%
$1.89 million $28,468
Sep 29, 2022 $0.00136
+5.96%
$2.05 million $17,125
Sep 28, 2022 $0.00128
+0.23%
$1.94 million $15,699
Sep 27, 2022 $0.00128
-8.30%
$1.93 million $20,100
Sep 26, 2022 $0.0014
+2.18%
$2.12 million $17,168
Sep 25, 2022 $0.00137
-1.76%
$2.08 million $14,774
Sep 24, 2022 $0.00139
+6.96%
$2.11 million $15,507
Sep 23, 2022 $0.0013
-9.38%
$1.97 million $19,900