Wrapped ECOMI Historical Data

WOMI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00132
-3.90%
$ 1.92 million $ 23,769
Nov 10, 2022 $ 0.00137
+16.89%
$ 1.99 million $ 16,118
Nov 9, 2022 $ 0.00117
-25.63%
$ 1.7 million $ 19,581
Nov 8, 2022 $ 0.00156
-5.33%
$ 2.27 million $ 22,722
Nov 7, 2022 $ 0.00165
-2.66%
$ 2.4 million $ 20,997
Nov 6, 2022 $ 0.00169
-4.23%
$ 2.47 million $ 45,024
Nov 5, 2022 $ 0.00178
-2.23%
$ 2.59 million $ 43,272
Nov 4, 2022 $ 0.00182
+19.25%
$ 2.66 million $ 72,492
Nov 3, 2022 $ 0.00152
+6.44%
$ 2.23 million $ 27,890
Nov 2, 2022 $ 0.00143
-1.61%
$ 2.1 million $ 25,943
Nov 1, 2022 $ 0.00145
-2.71%
$ 2.14 million $ 25,606
Oct 31, 2022 $ 0.00149
-4.81%
$ 2.2 million $ 24,252
Oct 30, 2022 $ 0.00157
-0.62%
$ 2.31 million $ 21,046
Oct 29, 2022 $ 0.00158
+10.87%
$ 2.34 million $ 53,970
Oct 28, 2022 $ 0.00143
+10.30%
$ 2.11 million $ 30,002
Oct 27, 2022 $ 0.0013
-0.21%
$ 1.92 million $ 21,592
Oct 26, 2022 $ 0.0013
-3.04%
$ 1.92 million $ 22,962
Oct 25, 2022 $ 0.00134
+4.19%
$ 1.99 million $ 22,716
Oct 24, 2022 $ 0.00129
+2.80%
$ 1.91 million $ 16,250
Oct 23, 2022 $ 0.00125
+4.07%
$ 1.86 million $ 89,206
Oct 22, 2022 $ 0.00121
+1.95%
$ 1.79 million $ 16,072
Oct 21, 2022 $ 0.00118
+0.61%
$ 1.75 million $ 16,099
Oct 20, 2022 $ 0.00118
-7.04%
$ 1.74 million $ 15,992
Oct 19, 2022 $ 0.00118
-9.06%
$ 1.75 million $ 15,060
Oct 18, 2022 $ 0.0013
-3.12%
$ 1.92 million $ 18,681
Oct 17, 2022 $ 0.00125
+0.81%
$ 1.85 million $ 16,663
Oct 16, 2022 $ 0.00124
+4.03%
$ 1.83 million $ 18,577
Oct 15, 2022 $ 0.00119
-2.61%
$ 1.76 million $ 21,640
Oct 14, 2022 $ 0.00122
-5.23%
$ 1.81 million $ 14,912
Oct 13, 2022 $ 0.0013
+6.08%
$ 1.93 million $ 22,517
Oct 12, 2022 $ 0.00122
-2.55%
$ 1.83 million $ 65,293
Oct 11, 2022 $ 0.00126
-0.90%
$ 1.88 million $ 16,372
Oct 10, 2022 $ 0.00127
-1.61%
$ 1.9 million $ 15,578
Oct 9, 2022 $ 0.00129
+5.88%
$ 1.93 million $ 16,936
Oct 8, 2022 $ 0.00122
+3.40%
$ 1.82 million $ 19,880
Oct 7, 2022 $ 0.00118
-10.18%
$ 1.77 million $ 27,732
Oct 6, 2022 $ 0.00132
-2.31%
$ 1.97 million $ 17,362
Oct 5, 2022 $ 0.00135
+5.86%
$ 2.02 million $ 16,048
Oct 4, 2022 $ 0.00128
-4.49%
$ 1.91 million $ 16,315
Oct 3, 2022 $ 0.00133
+10.84%
$ 1.99 million $ 14,990
Oct 2, 2022 $ 0.0012
-5.92%
$ 1.8 million $ 16,235
Oct 1, 2022 $ 0.00127
+2.02%
$ 1.92 million $ 62,288
Sep 30, 2022 $ 0.00125
-8.84%
$ 1.89 million $ 28,468
Sep 29, 2022 $ 0.00136
+5.96%
$ 2.05 million $ 17,125
Sep 28, 2022 $ 0.00128
+0.23%
$ 1.94 million $ 15,699
Sep 27, 2022 $ 0.00128
-8.30%
$ 1.93 million $ 20,100
Sep 26, 2022 $ 0.0014
+2.18%
$ 2.12 million $ 17,168
Sep 25, 2022 $ 0.00137
-1.76%
$ 2.08 million $ 14,774
Sep 24, 2022 $ 0.00139
+6.96%
$ 2.11 million $ 15,507
Sep 23, 2022 $ 0.0013
-9.38%
$ 1.97 million $ 19,900