Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00144
+13.02%
$2.18 million $16,338
Sep 21, 2022 $0.00127
-5.29%
$-- $25,432
Sep 20, 2022 $0.00134
+1.15%
$2.04 million $18,316
Sep 19, 2022 $0.00133
+5.40%
$2.01 million $20,391
Sep 18, 2022 $0.00126
-15.55%
$1.91 million $16,012
Sep 17, 2022 $0.00148
+2.64%
$2.25 million $17,838
Sep 16, 2022 $0.00144
+3.99%
$2.19 million $25,640
Sep 15, 2022 $0.00138
-2.73%
$2.11 million $14,810
Sep 14, 2022 $0.00142
+3.96%
$2.16 million $20,972
Sep 13, 2022 $0.00137
-14.47%
$2.08 million $18,657
Sep 12, 2022 $0.0016
-6.07%
$2.43 million $23,385
Sep 11, 2022 $0.00171
+7.25%
$2.6 million $20,686
Sep 10, 2022 $0.00159
+1.90%
$2.43 million $20,122
Sep 9, 2022 $0.00156
+14.92%
$2.38 million $38,487
Sep 8, 2022 $0.00136
-6.26%
$2.08 million $21,100
Sep 7, 2022 $0.00145
+1.78%
$2.21 million $24,991
Sep 6, 2022 $0.00143
-5.17%
$2.18 million $29,581
Sep 5, 2022 $0.00151
+7.61%
$2.3 million $24,947
Sep 4, 2022 $0.0014
-4.96%
$2.14 million $20,412
Sep 3, 2022 $0.00148
+2.57%
$2.25 million $28,751
Sep 2, 2022 $0.00144
+7.43%
$2.2 million $20,028
Sep 1, 2022 $0.00134
+2.80%
$2.05 million $20,745
Aug 31, 2022 $0.00131
-5.48%
$2 million $20,860
Aug 30, 2022 $0.00139
-5.61%
$2.12 million $22,103
Aug 29, 2022 $0.00147
+8.59%
$2.25 million $20,605
Aug 28, 2022 $0.00135
-3.52%
$2.07 million $18,264
Aug 27, 2022 $0.0014
+5.23%
$2.15 million $25,336
Aug 26, 2022 $0.00134
-5.92%
$2.04 million $22,975
Aug 25, 2022 $0.00142
+1.40%
$2.17 million $22,141
Aug 24, 2022 $0.0014
+3.41%
$2.15 million $17,828
Aug 23, 2022 $0.00136
-9.36%
$2.08 million $31,119
Aug 22, 2022 $0.0015
+5.32%
$2.29 million $25,644
Aug 21, 2022 $0.00142
-2.94%
$2.18 million $19,603
Aug 20, 2022 $0.00146
-1.79%
$2.24 million $25,326
Aug 19, 2022 $0.00149
-17.98%
$2.28 million $23,825
Aug 18, 2022 $0.00181
+12.22%
$2.78 million $22,070
Aug 17, 2022 $0.00161
-0.12%
$2.47 million $33,069
Aug 16, 2022 $0.00162
-13.96%
$2.48 million $36,266
Aug 15, 2022 $0.00189
-4.63%
$2.9 million $26,452
Aug 14, 2022 $0.00197
-0.16%
$3.02 million $22,667
Aug 13, 2022 $0.00197
+2.76%
$3.02 million $26,010
Aug 12, 2022 $0.00192
+4.84%
$2.95 million $27,960
Aug 11, 2022 $0.00183
+1.14%
$2.81 million $24,105
Aug 10, 2022 $0.00181
-2.67%
$2.79 million $26,721
Aug 9, 2022 $0.00185
+3.58%
$2.85 million $16,588
Aug 8, 2022 $0.00179
+12.37%
$2.75 million $35,669
Aug 7, 2022 $0.00159
-2.20%
$2.45 million $3,266
Aug 6, 2022 $0.00163
-3.68%
$2.5 million $3,545
Aug 5, 2022 $0.00169
+7.52%
$2.6 million $5,500
Aug 4, 2022 $0.00157
-3.86%
$2.42 million $4,418