Wrapped ECOMI Historical Data

WOMI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00144
+13.02%
$ 2.18 million $ 16,338
Sep 21, 2022 $ 0.00127
-5.29%
$ -- $ 25,432
Sep 20, 2022 $ 0.00134
+1.15%
$ 2.04 million $ 18,316
Sep 19, 2022 $ 0.00133
+5.40%
$ 2.01 million $ 20,391
Sep 18, 2022 $ 0.00126
-15.55%
$ 1.91 million $ 16,012
Sep 17, 2022 $ 0.00148
+2.64%
$ 2.25 million $ 17,838
Sep 16, 2022 $ 0.00144
+3.99%
$ 2.19 million $ 25,640
Sep 15, 2022 $ 0.00138
-2.73%
$ 2.11 million $ 14,810
Sep 14, 2022 $ 0.00142
+3.96%
$ 2.16 million $ 20,972
Sep 13, 2022 $ 0.00137
-14.47%
$ 2.08 million $ 18,657
Sep 12, 2022 $ 0.0016
-6.07%
$ 2.43 million $ 23,385
Sep 11, 2022 $ 0.00171
+7.25%
$ 2.6 million $ 20,686
Sep 10, 2022 $ 0.00159
+1.90%
$ 2.43 million $ 20,122
Sep 9, 2022 $ 0.00156
+14.92%
$ 2.38 million $ 38,487
Sep 8, 2022 $ 0.00136
-6.26%
$ 2.08 million $ 21,100
Sep 7, 2022 $ 0.00145
+1.78%
$ 2.21 million $ 24,991
Sep 6, 2022 $ 0.00143
-5.17%
$ 2.18 million $ 29,581
Sep 5, 2022 $ 0.00151
+7.61%
$ 2.3 million $ 24,947
Sep 4, 2022 $ 0.0014
-4.96%
$ 2.14 million $ 20,412
Sep 3, 2022 $ 0.00148
+2.57%
$ 2.25 million $ 28,751
Sep 2, 2022 $ 0.00144
+7.43%
$ 2.2 million $ 20,028
Sep 1, 2022 $ 0.00134
+2.80%
$ 2.05 million $ 20,745
Aug 31, 2022 $ 0.00131
-5.48%
$ 2 million $ 20,860
Aug 30, 2022 $ 0.00139
-5.61%
$ 2.12 million $ 22,103
Aug 29, 2022 $ 0.00147
+8.59%
$ 2.25 million $ 20,605
Aug 28, 2022 $ 0.00135
-3.52%
$ 2.07 million $ 18,264
Aug 27, 2022 $ 0.0014
+5.23%
$ 2.15 million $ 25,336
Aug 26, 2022 $ 0.00134
-5.92%
$ 2.04 million $ 22,975
Aug 25, 2022 $ 0.00142
+1.40%
$ 2.17 million $ 22,141
Aug 24, 2022 $ 0.0014
+3.41%
$ 2.15 million $ 17,828
Aug 23, 2022 $ 0.00136
-9.36%
$ 2.08 million $ 31,119
Aug 22, 2022 $ 0.0015
+5.32%
$ 2.29 million $ 25,644
Aug 21, 2022 $ 0.00142
-2.94%
$ 2.18 million $ 19,603
Aug 20, 2022 $ 0.00146
-1.79%
$ 2.24 million $ 25,326
Aug 19, 2022 $ 0.00149
-17.98%
$ 2.28 million $ 23,825
Aug 18, 2022 $ 0.00181
+12.22%
$ 2.78 million $ 22,070
Aug 17, 2022 $ 0.00161
-0.12%
$ 2.47 million $ 33,069
Aug 16, 2022 $ 0.00162
-13.96%
$ 2.48 million $ 36,266
Aug 15, 2022 $ 0.00189
-4.63%
$ 2.9 million $ 26,452
Aug 14, 2022 $ 0.00197
-0.16%
$ 3.02 million $ 22,667
Aug 13, 2022 $ 0.00197
+2.76%
$ 3.02 million $ 26,010
Aug 12, 2022 $ 0.00192
+4.84%
$ 2.95 million $ 27,960
Aug 11, 2022 $ 0.00183
+1.14%
$ 2.81 million $ 24,105
Aug 10, 2022 $ 0.00181
-2.67%
$ 2.79 million $ 26,721
Aug 9, 2022 $ 0.00185
+3.58%
$ 2.85 million $ 16,588
Aug 8, 2022 $ 0.00179
+12.37%
$ 2.75 million $ 35,669
Aug 7, 2022 $ 0.00159
-2.20%
$ 2.45 million $ 3,266
Aug 6, 2022 $ 0.00163
-3.68%
$ 2.5 million $ 3,545
Aug 5, 2022 $ 0.00169
+7.52%
$ 2.6 million $ 5,500
Aug 4, 2022 $ 0.00157
-3.86%
$ 2.42 million $ 4,418