Wrapped ECOMI Historical Data

WOMI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00163
-2.78%
$ 2.51 million $ 15,835
Aug 2, 2022 $ 0.00168
-4.90%
$ 2.59 million $ 7,041
Aug 1, 2022 $ 0.00177
-1.69%
$ 2.73 million $ 6,542
Jul 31, 2022 $ 0.00181
-2.77%
$ 2.79 million $ 4,356
Jul 30, 2022 $ 0.00186
-5.26%
$ 2.87 million $ 6,568
Jul 29, 2022 $ 0.00196
-0.53%
$ 3.02 million $ 3,515
Jul 28, 2022 $ 0.00197
-4.49%
$ 3.04 million $ 205,325
Jul 27, 2022 $ 0.00205
+13.50%
$ 3.17 million $ 3,782
Jul 26, 2022 $ 0.0018
+0.77%
$ 2.78 million $ 377,122
Jul 25, 2022 $ 0.0018
-8.81%
$ 2.78 million $ 4,196
Jul 24, 2022 $ 0.00198
+9.74%
$ 3.05 million $ 10,646
Jul 23, 2022 $ 0.00187
-1.17%
$ 2.88 million $ 1,918
Jul 22, 2022 $ 0.00188
-4.68%
$ 2.92 million $ 2,261
Jul 21, 2022 $ 0.00198
+2.13%
$ 3.07 million $ 12,588
Jul 20, 2022 $ 0.00195
-1.35%
$ 3.02 million $ 6,534
Jul 19, 2022 $ 0.00197
-0.09%
$ 3.06 million $ 1,377
Jul 18, 2022 $ 0.00197
+9.43%
$ 3.05 million $ 12,474
Jul 17, 2022 $ 0.00181
-0.26%
$ 2.8 million $ 1,935
Jul 16, 2022 $ 0.00181
+6.39%
$ 2.81 million $ 8,136
Jul 15, 2022 $ 0.00171
-1.56%
$ 2.65 million $ 2,454
Jul 14, 2022 $ 0.00175
+4.01%
$ 2.71 million $ 7,621
Jul 13, 2022 $ 0.00168
+10.82%
$ 2.61 million $ 6,501
Jul 12, 2022 $ 0.00151
-3.94%
$ 2.36 million $ 34,158
Jul 11, 2022 $ 0.00157
+3.67%
$ 2.47 million $ 11,524
Jul 10, 2022 $ 0.00152
-6.15%
$ 2.38 million $ 2,365
Jul 9, 2022 $ 0.00162
-1.77%
$ 2.54 million $ 3,302
Jul 8, 2022 $ 0.00165
-4.81%
$ 2.59 million $ 3,427
Jul 7, 2022 $ 0.00174
+6.80%
$ 2.72 million $ 11,113
Jul 6, 2022 $ 0.00163
+5.99%
$ 2.55 million $ 2,466
Jul 5, 2022 $ 0.00153
-5.87%
$ 2.41 million $ 12,326
Jul 4, 2022 $ 0.00163
+3.34%
$ 2.55 million $ 9,172
Jul 3, 2022 $ 0.00157
-3.15%
$ 2.49 million $ 2,901
Jul 2, 2022 $ 0.00162
+4.20%
$ 2.57 million $ 2,910
Jul 1, 2022 $ 0.00157
+1.70%
$ 2.5 million $ 2,888
Jun 30, 2022 $ 0.00154
+15.93%
$ 2.47 million $ 27,277
Jun 29, 2022 $ 0.00133
-3.38%
$ 2.13 million $ 28,103
Jun 28, 2022 $ 0.00138
+2.85%
$ 2.21 million $ 4,678
Jun 27, 2022 $ 0.00134
-5.84%
$ 2.15 million $ 5,512
Jun 26, 2022 $ 0.00142
+2.34%
$ 2.29 million $ 12,764
Jun 25, 2022 $ 0.00139
+12.43%
$ 2.24 million $ 9,549
Jun 24, 2022 $ 0.00124
+8.11%
$ 1.99 million $ 2,654
Jun 23, 2022 $ 0.00115
+6.28%
$ 1.84 million $ 2,109
Jun 22, 2022 $ 0.00108
-8.14%
$ 1.74 million $ 4,033
Jun 21, 2022 $ 0.00118
+1.31%
$ 1.89 million $ 2,078
Jun 20, 2022 $ 0.00116
-6.47%
$ 1.87 million $ 8,057
Jun 19, 2022 $ 0.00124
+11.87%
$ 2.03 million $ 5,510
Jun 18, 2022 $ 0.00111
-2.39%
$ 1.82 million $ 41,850
Jun 17, 2022 $ 0.00114
-2.12%
$ 1.87 million $ 33,273
Jun 16, 2022 $ 0.00116
-9.30%
$ 1.92 million $ 6,030
Jun 15, 2022 $ 0.00128
+14.73%
$ 2.11 million $ 39,157