Wrapped ECOMI Historical Data

WOMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00111
-4.28%
$ 1.85 million $ 2,107
Jun 13, 2022 $ 0.00116
-4.47%
$ 1.94 million $ 24,488
Jun 12, 2022 $ 0.00122
-9.41%
$ 2.03 million $ 8,827
Jun 11, 2022 $ 0.00135
-5.93%
$ 2.24 million $ 6,527
Jun 10, 2022 $ 0.00143
-1.47%
$ 2.39 million $ 3,635
Jun 9, 2022 $ 0.00145
+2.69%
$ 2.43 million $ 4,172
Jun 8, 2022 $ 0.00141
-6.25%
$ 2.36 million $ 3,201
Jun 7, 2022 $ 0.00151
+1.84%
$ 2.52 million $ 5,846
Jun 6, 2022 $ 0.00148
-0.96%
$ 2.48 million $ 3,525
Jun 5, 2022 $ 0.0015
+1.83%
$ 2.5 million $ 5,408
Jun 4, 2022 $ 0.00147
-4.65%
$ 2.46 million $ 4,177
Jun 3, 2022 $ 0.00154
-0.57%
$ 2.6 million $ 10,702
Jun 2, 2022 $ 0.00155
+4.35%
$ 2.62 million $ 9,784
Jun 1, 2022 $ 0.00148
-2.74%
$ 2.52 million $ 10,588
May 31, 2022 $ 0.00153
-1.78%
$ 2.59 million $ 4,152
May 30, 2022 $ 0.00155
+8.81%
$ 2.64 million $ 3,131
May 29, 2022 $ 0.00143
+2.16%
$ 2.45 million $ 3,328
May 28, 2022 $ 0.0014
+2.49%
$ 2.4 million $ 2,626
May 27, 2022 $ 0.00136
-8.34%
$ 2.34 million $ 3,006
May 26, 2022 $ 0.00149
-8.86%
$ -- $ 13,485
Download