Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.00111
-4.28%
$1.85 million $2,107
Jun 13, 2022 $0.00116
-4.47%
$1.94 million $24,488
Jun 12, 2022 $0.00122
-9.41%
$2.03 million $8,827
Jun 11, 2022 $0.00135
-5.93%
$2.24 million $6,527
Jun 10, 2022 $0.00143
-1.47%
$2.39 million $3,635
Jun 9, 2022 $0.00145
+2.69%
$2.43 million $4,172
Jun 8, 2022 $0.00141
-6.25%
$2.36 million $3,201
Jun 7, 2022 $0.00151
+1.84%
$2.52 million $5,846
Jun 6, 2022 $0.00148
-0.96%
$2.48 million $3,525
Jun 5, 2022 $0.0015
+1.83%
$2.5 million $5,408
Jun 4, 2022 $0.00147
-4.65%
$2.46 million $4,177
Jun 3, 2022 $0.00154
-0.57%
$2.6 million $10,702
Jun 2, 2022 $0.00155
+4.35%
$2.62 million $9,784
Jun 1, 2022 $0.00148
-2.74%
$2.52 million $10,588
May 31, 2022 $0.00153
-1.78%
$2.59 million $4,152
May 30, 2022 $0.00155
+8.81%
$2.64 million $3,131
May 29, 2022 $0.00143
+2.16%
$2.45 million $3,328
May 28, 2022 $0.0014
+2.49%
$2.4 million $2,626
May 27, 2022 $0.00136
-8.34%
$2.34 million $3,006
May 26, 2022 $0.00149
-8.86%
$-- $13,485
Download