Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ECOMI Historical Data

WOMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.000895
-6.27%
$1.08 million $8,955
Mar 28, 2024 $0.000956
-0.22%
$1.15 million $3,529
Mar 15, 2024 $0.00113
+0.34%
$-- $313
Mar 14, 2024 $0.00113
-4.40%
$1.36 million $312
Mar 13, 2024 $0.00118
+0.85%
$1.43 million $2,987
Mar 12, 2024 $0.00117
-7.33%
$1.41 million $37,147
Mar 11, 2024 $0.00126
+4.63%
$1.52 million $10,084
Mar 10, 2024 $0.0012
-5.89%
$1.46 million $9,632
Mar 9, 2024 $0.00128
-1.88%
$1.55 million $5,533
Mar 7, 2024 $0.0013
-0.97%
$-- $3,764
Mar 6, 2024 $0.00132
+3.92%
$1.59 million $3,790
Mar 5, 2024 $0.00127
-3.91%
$1.54 million $2,540
Mar 3, 2024 $0.00127
+1.38%
$1.53 million $2,533
Mar 2, 2024 $0.00125
+6.81%
$1.51 million $2,500
Mar 1, 2024 $0.00129
+2.74%
$-- $4,253
Feb 29, 2024 $0.00126
-3.64%
$1.53 million $4,148
Feb 26, 2024 $0.0012
-0.73%
$-- $2,643
Feb 25, 2024 $0.00121
+3.19%
$1.47 million $2,662
Feb 21, 2024 $0.00115
-2.40%
$-- $3,551
Feb 20, 2024 $0.00118
+3.52%
$1.44 million $18,083
Feb 19, 2024 $0.00114
+6.27%
$1.39 million $7,070
Feb 18, 2024 $0.00107
+2.39%
$1.31 million $2,983
Feb 17, 2024 $0.00105
+15.91%
$1.29 million $41,880
Feb 16, 2024 $0.000905
-0.78%
$1.11 million $6,736
Feb 15, 2024 $0.000933
+0.54%
$-- $18
Feb 14, 2024 $0.000928
+5.68%
$1.14 million $17
Feb 11, 2024 $0.000811
+1.18%
$-- $2,729
Feb 10, 2024 $0.000802
+0.20%
$986,515 $2,697
Feb 9, 2024 $0.000801
-4.76%
$985,018 $14,982
Feb 7, 2024 $0.000852
+2.45%
$1.05 million $3,467
Feb 6, 2024 $0.000832
+8.43%
$1.02 million $9,216
Feb 5, 2024 $0.00073
+0.12%
$897,638 $4,585
Feb 4, 2024 $0.000729
+0.69%
$896,498 $4,578
Feb 3, 2024 $0.000723
+4.18%
$894,504 $15,684
Feb 2, 2024 $0.000694
-0.68%
$858,347 $11,036
Feb 1, 2024 $0.00074
+0.34%
$915,365 $2,509
Jan 31, 2024 $0.000738
+7.84%
$912,716 $14,365
Jan 26, 2024 $0.000629
+1.70%
$-- $14
Jan 25, 2024 $0.000619
-0.61%
$764,966 $13
Jan 13, 2024 $0.000764
+1.34%
$945,057 $3,370
Jan 12, 2024 $0.000753
-6.54%
$930,988 $3,311
Jan 11, 2024 $0.000806
+0.68%
$996,815 $2,085
Jan 5, 2024 $0.000727
-1.09%
$-- $4,320
Jan 4, 2024 $0.000735
+1.55%
$911,369 $4,367
Jan 1, 2024 $0.000782
+2.51%
$969,725 $2,340
Dec 31, 2023 $0.000763
-0.18%
$946,131 $2,283
Dec 23, 2023 $0.000775
-1.81%
$-- $8,367
Dec 22, 2023 $0.00079
+6.63%
$983,506 $10,807
Dec 14, 2023 $0.000789
+0.91%
$-- $9,442
Dec 13, 2023 $0.000782
+3.99%
$991,833 $18,794