Wrapped ECOMI Historical Data

WOMI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00125
+1.45%
$ 1.86 million $ 187,772
Oct 10 $ 0.00124
-4.22%
$ 1.83 million $ 174,891
Oct 3 $ 0.00129
+7.53%
$ 1.93 million $ 129,262
Sep 26 $ 0.0012
-12.39%
$ 1.8 million $ 177,083
Sep 19 $ 0.00139
+10.78%
$ 2.08 million $ 115,884
Sep 12 $ 0.00126
-26.27%
$ 2.43 million $ 137,314
Sep 5 $ 0.00171
+21.52%
$ 2.3 million $ 179,915
Aug 29 $ 0.0014
+3.32%
$ 2.14 million $ 153,505
Aug 22 $ 0.00135
-4.86%
$ 2.06 million $ 163,307
Aug 15 $ 0.00142
-28.33%
$ 2.18 million $ 186,611
Aug 8 $ 0.00197
+23.93%
$ 3.02 million $ 179,720
Aug 1 $ 0.00159
-11.79%
$ 2.45 million $ 46,148
Jul 25 $ 0.00181
-8.11%
$ 2.79 million $ 604,864
Jul 18 $ 0.00198
+9.83%
$ 3.05 million $ 47,796
Jul 11 $ 0.00181
+18.99%
$ 2.8 million $ 72,329
Jul 4 $ 0.00152
-3.54%
$ 2.38 million $ 44,172
Jun 27 $ 0.00157
+10.52%
$ 2.47 million $ 74,268
Jun 20 $ 0.00142
+14.68%
$ 2.29 million $ 41,244
Jun 13 $ 0.00124
+1.91%
$ 2 million $ 152,416
Jun 6 $ 0.00122
-18.49%
$ 2.03 million $ 35,731
May 30 $ 0.0015
+4.76%
$ 2.5 million $ 47,943
May 23 $ 0.00143
-12.48%
$ 2.42 million $ 22,445
Download