Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ECOMI Historical Data

WOMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $0.00125
+1.45%
$1.86 million $187,772
Oct 10 $0.00124
-4.22%
$1.83 million $174,891
Oct 3 $0.00129
+7.53%
$1.93 million $129,262
Sep 26 $0.0012
-12.39%
$1.8 million $177,083
Sep 19 $0.00139
+10.78%
$2.08 million $115,884
Sep 12 $0.00126
-26.27%
$2.43 million $137,314
Sep 5 $0.00171
+21.52%
$2.3 million $179,915
Aug 29 $0.0014
+3.32%
$2.14 million $153,505
Aug 22 $0.00135
-4.86%
$2.06 million $163,307
Aug 15 $0.00142
-28.33%
$2.18 million $186,611
Aug 8 $0.00197
+23.93%
$3.02 million $179,720
Aug 1 $0.00159
-11.79%
$2.45 million $46,148
Jul 25 $0.00181
-8.11%
$2.79 million $604,864
Jul 18 $0.00198
+9.83%
$3.05 million $47,796
Jul 11 $0.00181
+18.99%
$2.8 million $72,329
Jul 4 $0.00152
-3.54%
$2.38 million $44,172
Jun 27 $0.00157
+10.52%
$2.47 million $74,268
Jun 20 $0.00142
+14.68%
$2.29 million $41,244
Jun 13 $0.00124
+1.91%
$2 million $152,416
Jun 6 $0.00122
-18.49%
$2.03 million $35,731
May 30 $0.0015
+4.76%
$2.5 million $47,943
May 23 $0.00143
-12.48%
$2.42 million $22,445
Download