Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.000745
-1.99%
$945,104 $3,054
Dec 11, 2023 $0.00076
+5.84%
$963,566 $18,393
Dec 10, 2023 $0.000718
+4.00%
$910,119 $12,787
Dec 9, 2023 $0.000631
-0.26%
$800,246 $34
Dec 8, 2023 $0.000634
-0.05%
$803,187 $34
Dec 4, 2023 $0.000695
+3.34%
$-- $3,800
Dec 3, 2023 $0.000673
+1.22%
$852,730 $3,671
Dec 1, 2023 $0.000661
+1.93%
$-- $2,348
Nov 30, 2023 $0.000649
+0.33%
$823,389 $2,305
Nov 29, 2023 $0.000629
+0.00%
$-- $2,215
Nov 28, 2023 $0.000629
+1.58%
$799,159 $2,215
Nov 27, 2023 $0.00062
+0.07%
$788,235 $19,453
Nov 22, 2023 $0.000728
+4.29%
$-- $2,911
Nov 21, 2023 $0.0007
-0.90%
$889,642 $2,801
Nov 16, 2023 $0.000707
-2.90%
$898,588 $19
Nov 15, 2023 $0.000728
-5.39%
$925,808 $99
Nov 13, 2023 $0.000829
-0.53%
$1.05 million $7,859
Nov 12, 2023 $0.000833
-11.57%
$1.06 million $19,374
Nov 11, 2023 $0.000942
-12.10%
$1.2 million $36,909
Nov 10, 2023 $0.00107
-1.20%
$1.36 million $5,253
Nov 9, 2023 $0.00102
-0.11%
$-- $20
Nov 8, 2023 $0.00102
+0.52%
$1.3 million $20
Nov 7, 2023 $0.00104
-0.75%
$-- $59
Nov 6, 2023 $0.00105
+1.68%
$1.33 million $60
Nov 5, 2023 $0.00103
+1.87%
$1.31 million $2,057
Nov 3, 2023 $0.00104
+0.41%
$-- $28
Nov 2, 2023 $0.00103
-1.38%
$1.31 million $28
Oct 29, 2023 $0.00105
+1.24%
$1.34 million $7,441
Oct 28, 2023 $0.00104
-0.16%
$1.32 million $7,349
Oct 27, 2023 $0.00103
-1.15%
$-- $91
Oct 26, 2023 $0.00104
-2.14%
$1.32 million $92
Oct 19, 2023 $0.000955
-0.55%
$-- $5,046
Oct 18, 2023 $0.00096
-0.52%
$1.22 million $5,074
Oct 17, 2023 $0.000965
-1.47%
$1.23 million $2,969
Oct 16, 2023 $0.00098
+1.98%
$1.25 million $7
Oct 15, 2023 $0.000962
-0.32%
$1.22 million $10
Oct 14, 2023 $0.000956
-0.28%
$-- $3,245
Oct 13, 2023 $0.000959
+11.45%
$1.22 million $3,253
Oct 12, 2023 $0.00086
-2.08%
$1.1 million $5,954
Oct 11, 2023 $0.000878
+1.10%
$1.13 million $6,273
Oct 7, 2023 $0.000937
-0.04%
$-- $69
Oct 6, 2023 $0.000937
+1.49%
$1.2 million $69
Oct 4, 2023 $0.00089
+0.00%
$-- $59
Oct 3, 2023 $0.00089
-0.51%
$1.14 million $59
Sep 30, 2023 $0.000937
+0.16%
$-- $5,286
Sep 29, 2023 $0.000936
+0.27%
$1.2 million $5,278
Sep 27, 2023 $0.000926
+1.73%
$-- $29
Sep 26, 2023 $0.00091
+0.37%
$1.17 million $29
Sep 23, 2023 $0.000936
+0.07%
$1.2 million $39
Sep 22, 2023 $0.000936
+0.29%
$1.2 million $39