Wrapped ECOMI Historical Data

WOMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000745
-1.99%
$ 945,104 $ 3,054
Dec 11, 2023 $ 0.00076
+5.84%
$ 963,566 $ 18,393
Dec 10, 2023 $ 0.000718
+4.00%
$ 910,119 $ 12,787
Dec 9, 2023 $ 0.000631
-0.26%
$ 800,246 $ 34
Dec 8, 2023 $ 0.000634
-0.05%
$ 803,187 $ 34
Dec 4, 2023 $ 0.000695
+3.34%
$ -- $ 3,800
Dec 3, 2023 $ 0.000673
+1.22%
$ 852,730 $ 3,671
Dec 1, 2023 $ 0.000661
+1.93%
$ -- $ 2,348
Nov 30, 2023 $ 0.000649
+0.33%
$ 823,389 $ 2,305
Nov 29, 2023 $ 0.000629
+0.00%
$ -- $ 2,215
Nov 28, 2023 $ 0.000629
+1.58%
$ 799,159 $ 2,215
Nov 27, 2023 $ 0.00062
+0.07%
$ 788,235 $ 19,453
Nov 22, 2023 $ 0.000728
+4.29%
$ -- $ 2,911
Nov 21, 2023 $ 0.0007
-0.90%
$ 889,642 $ 2,801
Nov 16, 2023 $ 0.000707
-2.90%
$ 898,588 $ 19
Nov 15, 2023 $ 0.000728
-5.39%
$ 925,808 $ 99
Nov 13, 2023 $ 0.000829
-0.53%
$ 1.05 million $ 7,859
Nov 12, 2023 $ 0.000833
-11.57%
$ 1.06 million $ 19,374
Nov 11, 2023 $ 0.000942
-12.10%
$ 1.2 million $ 36,909
Nov 10, 2023 $ 0.00107
-1.20%
$ 1.36 million $ 5,253
Nov 9, 2023 $ 0.00102
-0.11%
$ -- $ 20
Nov 8, 2023 $ 0.00102
+0.52%
$ 1.3 million $ 20
Nov 7, 2023 $ 0.00104
-0.75%
$ -- $ 59
Nov 6, 2023 $ 0.00105
+1.68%
$ 1.33 million $ 60
Nov 5, 2023 $ 0.00103
+1.87%
$ 1.31 million $ 2,057
Nov 3, 2023 $ 0.00104
+0.41%
$ -- $ 28
Nov 2, 2023 $ 0.00103
-1.38%
$ 1.31 million $ 28
Oct 29, 2023 $ 0.00105
+1.24%
$ 1.34 million $ 7,441
Oct 28, 2023 $ 0.00104
-0.16%
$ 1.32 million $ 7,349
Oct 27, 2023 $ 0.00103
-1.15%
$ -- $ 91
Oct 26, 2023 $ 0.00104
-2.14%
$ 1.32 million $ 92
Oct 19, 2023 $ 0.000955
-0.55%
$ -- $ 5,046
Oct 18, 2023 $ 0.00096
-0.52%
$ 1.22 million $ 5,074
Oct 17, 2023 $ 0.000965
-1.47%
$ 1.23 million $ 2,969
Oct 16, 2023 $ 0.00098
+1.98%
$ 1.25 million $ 7
Oct 15, 2023 $ 0.000962
-0.32%
$ 1.22 million $ 10
Oct 14, 2023 $ 0.000956
-0.28%
$ -- $ 3,245
Oct 13, 2023 $ 0.000959
+11.45%
$ 1.22 million $ 3,253
Oct 12, 2023 $ 0.00086
-2.08%
$ 1.1 million $ 5,954
Oct 11, 2023 $ 0.000878
+1.10%
$ 1.13 million $ 6,273
Oct 7, 2023 $ 0.000937
-0.04%
$ -- $ 69
Oct 6, 2023 $ 0.000937
+1.49%
$ 1.2 million $ 69
Oct 4, 2023 $ 0.00089
+0.00%
$ -- $ 59
Oct 3, 2023 $ 0.00089
-0.51%
$ 1.14 million $ 59
Sep 30, 2023 $ 0.000937
+0.16%
$ -- $ 5,286
Sep 29, 2023 $ 0.000936
+0.27%
$ 1.2 million $ 5,278
Sep 27, 2023 $ 0.000926
+1.73%
$ -- $ 29
Sep 26, 2023 $ 0.00091
+0.37%
$ 1.17 million $ 29
Sep 23, 2023 $ 0.000936
+0.07%
$ 1.2 million $ 39
Sep 22, 2023 $ 0.000936
+0.29%
$ 1.2 million $ 39