Wrapped ECOMI Historical Data

WOMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000995
-0.48%
$ -- $ 31
Sep 16, 2023 $ 0.001
+0.46%
$ 1.28 million $ 31
Sep 15, 2023 $ 0.00103
+1.28%
$ 1.33 million $ 21,813
Sep 14, 2023 $ 0.00102
+0.61%
$ 1.31 million $ 21,529
Sep 13, 2023 $ 0.00108
-0.35%
$ -- $ 12
Sep 12, 2023 $ 0.00108
+0.72%
$ 1.39 million $ 12
Sep 7, 2023 $ 0.00112
+0.42%
$ -- $ 33
Sep 6, 2023 $ 0.00112
+0.12%
$ 1.43 million $ 33
Sep 2, 2023 $ 0.00116
-0.09%
$ 1.49 million $ 6,648
Sep 1, 2023 $ 0.00116
-0.38%
$ 1.49 million $ 6,735
Aug 28, 2023 $ 0.0012
-1.29%
$ 1.55 million $ 8,154
Aug 27, 2023 $ 0.00122
+2.60%
$ 1.57 million $ 36,389
Aug 26, 2023 $ 0.00119
+1.77%
$ 1.54 million $ 24,118
Aug 25, 2023 $ 0.00117
+29.38%
$ 1.52 million $ 96,910
Aug 24, 2023 $ 0.000903
+5.77%
$ 1.18 million $ 3,253
Aug 23, 2023 $ 0.000853
+5.94%
$ 1.12 million $ 2,387
Aug 22, 2023 $ 0.000806
+5.00%
$ 1.06 million $ 2,210
Aug 21, 2023 $ 0.000767
-8.22%
$ 1.01 million $ 19,990
Aug 20, 2023 $ 0.000836
-0.29%
$ 1.1 million $ 8,590
Aug 19, 2023 $ 0.000838
+7.89%
$ 1.1 million $ 8,682
Aug 17, 2023 $ 0.000891
-0.56%
$ -- $ 24
Aug 16, 2023 $ 0.000897
+2.21%
$ 1.18 million $ 3,519
Aug 15, 2023 $ 0.000878
+5.24%
$ 1.16 million $ 19,330
Aug 14, 2023 $ 0.000834
+16.44%
$ 1.11 million $ 15,119
Aug 13, 2023 $ 0.000716
-0.47%
$ 950,544 $ 3,074
Aug 11, 2023 $ 0.000702
+2.96%
$ -- $ 4,624
Aug 5, 2023 $ 0.000653
+0.63%
$ 870,578 $ 4,723
Aug 4, 2023 $ 0.000649
+0.06%
$ 866,795 $ 6,291
Jul 27, 2023 $ 0.00065
-1.05%
$ 868,312 $ 87
Jul 26, 2023 $ 0.000663
+1.12%
$ 896,032 $ 88
Jul 19, 2023 $ 0.00065
-1.52%
$ -- $ 17
Jul 18, 2023 $ 0.000656
-0.32%
$ 886,612 $ 17
Jul 9, 2023 $ 0.000691
-0.21%
$ -- $ 47
Jul 8, 2023 $ 0.000691
+26.51%
$ 934,482 $ 47
Jul 7, 2023 $ 0.000545
-0.13%
$ 737,287 $ 21
Jun 30, 2023 $ 0.000612
-0.77%
$ -- $ 2
Jun 29, 2023 $ 0.000608
+0.33%
$ 822,510 $ 2
Jun 12, 2023 $ 0.000559
-13.14%
$ -- $ 22,541
Jun 11, 2023 $ 0.000643
+0.14%
$ 879,338 $ 22,979
Jun 10, 2023 $ 0.000565
-15.86%
$ 772,077 $ 20,337
Jun 9, 2023 $ 0.000596
-12.11%
$ 814,571 $ 22,223
Jun 8, 2023 $ 0.000595
-1.83%
$ 813,573 $ 21,399
Jun 7, 2023 $ 0.000605
-3.68%
$ 827,162 $ 21,924
Jun 6, 2023 $ 0.000624
-8.12%
$ 853,214 $ 15,953
Jun 5, 2023 $ 0.000601
-16.36%
$ 822,549 $ 21,253
Jun 4, 2023 $ 0.000718
+13.26%
$ 982,049 $ 20,213
Jun 3, 2023 $ 0.000718
-1.47%
$ 981,711 $ 22,355
Jun 2, 2023 $ 0.000731
+17.24%
$ 1 million $ 21,227
Jun 1, 2023 $ 0.00071
-0.13%
$ 970,831 $ 20,673
May 31, 2023 $ 0.000713
+21.45%
$ 978,804 $ 21,396