Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ECOMI Historical Data

WOMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.000995
-0.48%
$-- $31
Sep 16, 2023 $0.001
+0.46%
$1.28 million $31
Sep 15, 2023 $0.00103
+1.28%
$1.33 million $21,813
Sep 14, 2023 $0.00102
+0.61%
$1.31 million $21,529
Sep 13, 2023 $0.00108
-0.35%
$-- $12
Sep 12, 2023 $0.00108
+0.72%
$1.39 million $12
Sep 7, 2023 $0.00112
+0.42%
$-- $33
Sep 6, 2023 $0.00112
+0.12%
$1.43 million $33
Sep 2, 2023 $0.00116
-0.09%
$1.49 million $6,648
Sep 1, 2023 $0.00116
-0.38%
$1.49 million $6,735
Aug 28, 2023 $0.0012
-1.29%
$1.55 million $8,154
Aug 27, 2023 $0.00122
+2.60%
$1.57 million $36,389
Aug 26, 2023 $0.00119
+1.77%
$1.54 million $24,118
Aug 25, 2023 $0.00117
+29.38%
$1.52 million $96,910
Aug 24, 2023 $0.000903
+5.77%
$1.18 million $3,253
Aug 23, 2023 $0.000853
+5.94%
$1.12 million $2,387
Aug 22, 2023 $0.000806
+5.00%
$1.06 million $2,210
Aug 21, 2023 $0.000767
-8.22%
$1.01 million $19,990
Aug 20, 2023 $0.000836
-0.29%
$1.1 million $8,590
Aug 19, 2023 $0.000838
+7.89%
$1.1 million $8,682
Aug 17, 2023 $0.000891
-0.56%
$-- $24
Aug 16, 2023 $0.000897
+2.21%
$1.18 million $3,519
Aug 15, 2023 $0.000878
+5.24%
$1.16 million $19,330
Aug 14, 2023 $0.000834
+16.44%
$1.11 million $15,119
Aug 13, 2023 $0.000716
-0.47%
$950,544 $3,074
Aug 11, 2023 $0.000702
+2.96%
$-- $4,624
Aug 5, 2023 $0.000653
+0.63%
$870,578 $4,723
Aug 4, 2023 $0.000649
+0.06%
$866,795 $6,291
Jul 27, 2023 $0.00065
-1.05%
$868,312 $87
Jul 26, 2023 $0.000663
+1.12%
$896,032 $88
Jul 19, 2023 $0.00065
-1.52%
$-- $17
Jul 18, 2023 $0.000656
-0.32%
$886,612 $17
Jul 9, 2023 $0.000691
-0.21%
$-- $47
Jul 8, 2023 $0.000691
+26.51%
$934,482 $47
Jul 7, 2023 $0.000545
-0.13%
$737,287 $21
Jun 30, 2023 $0.000612
-0.77%
$-- $2
Jun 29, 2023 $0.000608
+0.33%
$822,510 $2
Jun 12, 2023 $0.000559
-13.14%
$-- $22,541
Jun 11, 2023 $0.000643
+0.14%
$879,338 $22,979
Jun 10, 2023 $0.000565
-15.86%
$772,077 $20,337
Jun 9, 2023 $0.000596
-12.11%
$814,571 $22,223
Jun 8, 2023 $0.000595
-1.83%
$813,573 $21,399
Jun 7, 2023 $0.000605
-3.68%
$827,162 $21,924
Jun 6, 2023 $0.000624
-8.12%
$853,214 $15,953
Jun 5, 2023 $0.000601
-16.36%
$822,549 $21,253
Jun 4, 2023 $0.000718
+13.26%
$982,049 $20,213
Jun 3, 2023 $0.000718
-1.47%
$981,711 $22,355
Jun 2, 2023 $0.000731
+17.24%
$1 million $21,227
Jun 1, 2023 $0.00071
-0.13%
$970,831 $20,673
May 31, 2023 $0.000713
+21.45%
$978,804 $21,396