Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00059
+0.28%
$810,345 $22,092
May 29, 2023 $0.000588
-0.93%
$806,813 $22,579
May 28, 2023 $0.000595
-10.30%
$816,467 $22,787
May 27, 2023 $0.000663
-1.73%
$910,595 $24,895
May 26, 2023 $0.000677
+14.32%
$929,313 $20,960
May 25, 2023 $0.000592
+0.01%
$812,939 $44,586
May 24, 2023 $0.000592
-2.94%
$812,579 $21,496
May 23, 2023 $0.000612
-8.99%
$840,180 $20,258
May 22, 2023 $0.000674
+0.77%
$925,636 $22,024
May 21, 2023 $0.000667
+12.27%
$917,027 $25,852
May 20, 2023 $0.000596
-4.19%
$820,916 $41,595
May 19, 2023 $0.000641
-6.66%
$885,924 $30,914
May 18, 2023 $0.000612
-11.26%
$846,096 $20,522
May 17, 2023 $0.000612
-0.41%
$846,616 $22,087
May 16, 2023 $0.000571
+4.93%
$789,065 $19
May 15, 2023 $0.000546
-6.50%
$755,018 $21,546
May 14, 2023 $0.000584
+0.23%
$807,382 $22,741
May 13, 2023 $0.000587
-1.07%
$810,964 $22,688
May 12, 2023 $0.000594
-3.03%
$820,566 $22,485
May 11, 2023 $0.000613
-1.51%
$847,329 $22,692
May 10, 2023 $0.000624
-3.19%
$863,019 $24,000
May 9, 2023 $0.000724
-0.26%
$1 million $21,703
May 8, 2023 $0.000725
+11.31%
$1 million $22,916
May 7, 2023 $0.000652
-1.30%
$902,609 $22,038
May 6, 2023 $0.000663
-6.63%
$917,681 $23,358
May 5, 2023 $0.00071
+0.29%
$984,728 $28,058
May 4, 2023 $0.000706
-4.97%
$979,099 $24,427
May 3, 2023 $0.000742
-7.99%
$1.03 million $26,495
May 2, 2023 $0.000809
+13.64%
$1.12 million $29,653
May 1, 2023 $0.000712
-20.23%
$989,833 $39,725
Apr 30, 2023 $0.000893
-2.45%
$1.24 million $21,970
Apr 29, 2023 $0.000913
+5.25%
$1.27 million $26,383
Apr 28, 2023 $0.000867
-6.92%
$1.21 million $21,872
Apr 27, 2023 $0.000932
+2.57%
$1.3 million $23,810
Apr 26, 2023 $0.000912
+4.33%
$1.27 million $22,100
Apr 25, 2023 $0.000876
+4.37%
$1.22 million $51,316
Apr 24, 2023 $0.000839
-2.13%
$1.17 million $20,133
Apr 23, 2023 $0.00086
+0.85%
$1.2 million $22,152
Apr 22, 2023 $0.000855
-5.82%
$1.19 million $20,989
Apr 21, 2023 $0.00091
+2.02%
$1.26 million $20,504
Apr 20, 2023 $0.000893
-7.90%
$1.24 million $26,394
Apr 19, 2023 $0.000971
-8.87%
$1.35 million $26,066
Apr 18, 2023 $0.00107
+6.90%
$1.48 million $24,851
Apr 17, 2023 $0.000994
-8.82%
$1.38 million $24,393
Apr 16, 2023 $0.00109
+2.95%
$1.52 million $25,168
Apr 15, 2023 $0.00106
+0.88%
$1.47 million $28,299
Apr 14, 2023 $0.00105
-1.62%
$1.46 million $30,438
Apr 13, 2023 $0.00107
+4.98%
$1.48 million $25,282
Apr 12, 2023 $0.00102
+1.57%
$1.42 million $21,962
Apr 11, 2023 $0.00101
+3.75%
$1.4 million $24,283