Wrapped ECOMI Historical Data

WOMI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00059
+0.28%
$ 810,345 $ 22,092
May 29, 2023 $ 0.000588
-0.93%
$ 806,813 $ 22,579
May 28, 2023 $ 0.000595
-10.30%
$ 816,467 $ 22,787
May 27, 2023 $ 0.000663
-1.73%
$ 910,595 $ 24,895
May 26, 2023 $ 0.000677
+14.32%
$ 929,313 $ 20,960
May 25, 2023 $ 0.000592
+0.01%
$ 812,939 $ 44,586
May 24, 2023 $ 0.000592
-2.94%
$ 812,579 $ 21,496
May 23, 2023 $ 0.000612
-8.99%
$ 840,180 $ 20,258
May 22, 2023 $ 0.000674
+0.77%
$ 925,636 $ 22,024
May 21, 2023 $ 0.000667
+12.27%
$ 917,027 $ 25,852
May 20, 2023 $ 0.000596
-4.19%
$ 820,916 $ 41,595
May 19, 2023 $ 0.000641
-6.66%
$ 885,924 $ 30,914
May 18, 2023 $ 0.000612
-11.26%
$ 846,096 $ 20,522
May 17, 2023 $ 0.000612
-0.41%
$ 846,616 $ 22,087
May 16, 2023 $ 0.000571
+4.93%
$ 789,065 $ 19
May 15, 2023 $ 0.000546
-6.50%
$ 755,018 $ 21,546
May 14, 2023 $ 0.000584
+0.23%
$ 807,382 $ 22,741
May 13, 2023 $ 0.000587
-1.07%
$ 810,964 $ 22,688
May 12, 2023 $ 0.000594
-3.03%
$ 820,566 $ 22,485
May 11, 2023 $ 0.000613
-1.51%
$ 847,329 $ 22,692
May 10, 2023 $ 0.000624
-3.19%
$ 863,019 $ 24,000
May 9, 2023 $ 0.000724
-0.26%
$ 1 million $ 21,703
May 8, 2023 $ 0.000725
+11.31%
$ 1 million $ 22,916
May 7, 2023 $ 0.000652
-1.30%
$ 902,609 $ 22,038
May 6, 2023 $ 0.000663
-6.63%
$ 917,681 $ 23,358
May 5, 2023 $ 0.00071
+0.29%
$ 984,728 $ 28,058
May 4, 2023 $ 0.000706
-4.97%
$ 979,099 $ 24,427
May 3, 2023 $ 0.000742
-7.99%
$ 1.03 million $ 26,495
May 2, 2023 $ 0.000809
+13.64%
$ 1.12 million $ 29,653
May 1, 2023 $ 0.000712
-20.23%
$ 989,833 $ 39,725
Apr 30, 2023 $ 0.000893
-2.45%
$ 1.24 million $ 21,970
Apr 29, 2023 $ 0.000913
+5.25%
$ 1.27 million $ 26,383
Apr 28, 2023 $ 0.000867
-6.92%
$ 1.21 million $ 21,872
Apr 27, 2023 $ 0.000932
+2.57%
$ 1.3 million $ 23,810
Apr 26, 2023 $ 0.000912
+4.33%
$ 1.27 million $ 22,100
Apr 25, 2023 $ 0.000876
+4.37%
$ 1.22 million $ 51,316
Apr 24, 2023 $ 0.000839
-2.13%
$ 1.17 million $ 20,133
Apr 23, 2023 $ 0.00086
+0.85%
$ 1.2 million $ 22,152
Apr 22, 2023 $ 0.000855
-5.82%
$ 1.19 million $ 20,989
Apr 21, 2023 $ 0.00091
+2.02%
$ 1.26 million $ 20,504
Apr 20, 2023 $ 0.000893
-7.90%
$ 1.24 million $ 26,394
Apr 19, 2023 $ 0.000971
-8.87%
$ 1.35 million $ 26,066
Apr 18, 2023 $ 0.00107
+6.90%
$ 1.48 million $ 24,851
Apr 17, 2023 $ 0.000994
-8.82%
$ 1.38 million $ 24,393
Apr 16, 2023 $ 0.00109
+2.95%
$ 1.52 million $ 25,168
Apr 15, 2023 $ 0.00106
+0.88%
$ 1.47 million $ 28,299
Apr 14, 2023 $ 0.00105
-1.62%
$ 1.46 million $ 30,438
Apr 13, 2023 $ 0.00107
+4.98%
$ 1.48 million $ 25,282
Apr 12, 2023 $ 0.00102
+1.57%
$ 1.42 million $ 21,962
Apr 11, 2023 $ 0.00101
+3.75%
$ 1.4 million $ 24,283