Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.000969
-9.98%
$1.35 million $28,806
Apr 9, 2023 $0.00107
+10.26%
$1.49 million $20,664
Apr 8, 2023 $0.000971
-2.89%
$1.35 million $22,374
Apr 7, 2023 $0.000999
-2.68%
$1.39 million $26,189
Apr 6, 2023 $0.00103
-8.96%
$1.43 million $21,258
Apr 5, 2023 $0.00113
+1.40%
$1.58 million $23,165
Apr 4, 2023 $0.00112
+4.04%
$1.55 million $21,854
Apr 3, 2023 $0.00107
+1.66%
$1.49 million $22,107
Apr 2, 2023 $0.00106
-15.70%
$1.47 million $44,165
Apr 1, 2023 $0.00125
+5.50%
$1.75 million $34,711
Mar 31, 2023 $0.00119
+10.55%
$1.66 million $22,603
Mar 30, 2023 $0.00108
+0.23%
$1.5 million $21,219
Mar 29, 2023 $0.00107
-5.34%
$1.5 million $21,353
Mar 28, 2023 $0.00114
+4.32%
$1.58 million $22,172
Mar 27, 2023 $0.00109
+3.31%
$1.51 million $21,383
Mar 26, 2023 $0.00105
-7.79%
$1.47 million $23,605
Mar 25, 2023 $0.00114
+0.29%
$1.59 million $22,482
Mar 24, 2023 $0.00114
-5.62%
$1.58 million $23,217
Mar 23, 2023 $0.00121
+5.80%
$1.68 million $24,520
Mar 22, 2023 $0.0011
-10.20%
$1.53 million $22,593
Mar 21, 2023 $0.00123
+10.49%
$1.7 million $21,417
Mar 20, 2023 $0.00111
-3.69%
$1.54 million $21,273
Mar 19, 2023 $0.00115
+1.23%
$1.6 million $22,847
Mar 18, 2023 $0.00113
-0.57%
$1.58 million $20,751
Mar 17, 2023 $0.00114
-1.38%
$1.58 million $21,194
Mar 16, 2023 $0.00115
+1.75%
$1.61 million $20,421
Mar 15, 2023 $0.00113
-2.48%
$1.58 million $21,283
Mar 14, 2023 $0.00116
+5.20%
$1.62 million $24,437
Mar 13, 2023 $0.00111
-2.94%
$1.54 million $23,176
Mar 12, 2023 $0.00114
+13.50%
$1.59 million $18,358
Mar 11, 2023 $0.00101
-3.45%
$1.4 million $18,817
Mar 10, 2023 $0.00104
+5.95%
$1.45 million $16,153
Mar 9, 2023 $0.000985
-15.23%
$1.37 million $21,028
Mar 8, 2023 $0.00116
-3.53%
$1.62 million $27,660
Mar 7, 2023 $0.0012
-7.10%
$1.68 million $19,407
Mar 6, 2023 $0.0013
+7.31%
$1.8 million $19,450
Mar 5, 2023 $0.00121
-2.35%
$1.68 million $19,960
Mar 4, 2023 $0.00123
+22.88%
$1.72 million $45,932
Mar 3, 2023 $0.001
-3.62%
$1.4 million $23,044
Mar 2, 2023 $0.00104
-8.73%
$1.45 million $18,926
Mar 1, 2023 $0.00114
+9.41%
$1.59 million $22,073
Feb 28, 2023 $0.00104
-7.73%
$1.45 million $21,568
Feb 27, 2023 $0.00111
+3.02%
$1.55 million $20,149
Feb 26, 2023 $0.00108
-5.39%
$1.51 million $15,948
Feb 25, 2023 $0.00114
+5.66%
$1.6 million $18,571
Feb 24, 2023 $0.00108
-10.73%
$1.51 million $22,372
Feb 23, 2023 $0.00121
+3.05%
$1.69 million $28,725
Feb 22, 2023 $0.00118
+4.16%
$1.64 million $43,287
Feb 21, 2023 $0.00113
-7.60%
$1.58 million $43,558
Feb 20, 2023 $0.00122
+25.51%
$1.72 million $60,822