Wrapped ECOMI Historical Data

WOMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000969
-9.98%
$ 1.35 million $ 28,806
Apr 9, 2023 $ 0.00107
+10.26%
$ 1.49 million $ 20,664
Apr 8, 2023 $ 0.000971
-2.89%
$ 1.35 million $ 22,374
Apr 7, 2023 $ 0.000999
-2.68%
$ 1.39 million $ 26,189
Apr 6, 2023 $ 0.00103
-8.96%
$ 1.43 million $ 21,258
Apr 5, 2023 $ 0.00113
+1.40%
$ 1.58 million $ 23,165
Apr 4, 2023 $ 0.00112
+4.04%
$ 1.55 million $ 21,854
Apr 3, 2023 $ 0.00107
+1.66%
$ 1.49 million $ 22,107
Apr 2, 2023 $ 0.00106
-15.70%
$ 1.47 million $ 44,165
Apr 1, 2023 $ 0.00125
+5.50%
$ 1.75 million $ 34,711
Mar 31, 2023 $ 0.00119
+10.55%
$ 1.66 million $ 22,603
Mar 30, 2023 $ 0.00108
+0.23%
$ 1.5 million $ 21,219
Mar 29, 2023 $ 0.00107
-5.34%
$ 1.5 million $ 21,353
Mar 28, 2023 $ 0.00114
+4.32%
$ 1.58 million $ 22,172
Mar 27, 2023 $ 0.00109
+3.31%
$ 1.51 million $ 21,383
Mar 26, 2023 $ 0.00105
-7.79%
$ 1.47 million $ 23,605
Mar 25, 2023 $ 0.00114
+0.29%
$ 1.59 million $ 22,482
Mar 24, 2023 $ 0.00114
-5.62%
$ 1.58 million $ 23,217
Mar 23, 2023 $ 0.00121
+5.80%
$ 1.68 million $ 24,520
Mar 22, 2023 $ 0.0011
-10.20%
$ 1.53 million $ 22,593
Mar 21, 2023 $ 0.00123
+10.49%
$ 1.7 million $ 21,417
Mar 20, 2023 $ 0.00111
-3.69%
$ 1.54 million $ 21,273
Mar 19, 2023 $ 0.00115
+1.23%
$ 1.6 million $ 22,847
Mar 18, 2023 $ 0.00113
-0.57%
$ 1.58 million $ 20,751
Mar 17, 2023 $ 0.00114
-1.38%
$ 1.58 million $ 21,194
Mar 16, 2023 $ 0.00115
+1.75%
$ 1.61 million $ 20,421
Mar 15, 2023 $ 0.00113
-2.48%
$ 1.58 million $ 21,283
Mar 14, 2023 $ 0.00116
+5.20%
$ 1.62 million $ 24,437
Mar 13, 2023 $ 0.00111
-2.94%
$ 1.54 million $ 23,176
Mar 12, 2023 $ 0.00114
+13.50%
$ 1.59 million $ 18,358
Mar 11, 2023 $ 0.00101
-3.45%
$ 1.4 million $ 18,817
Mar 10, 2023 $ 0.00104
+5.95%
$ 1.45 million $ 16,153
Mar 9, 2023 $ 0.000985
-15.23%
$ 1.37 million $ 21,028
Mar 8, 2023 $ 0.00116
-3.53%
$ 1.62 million $ 27,660
Mar 7, 2023 $ 0.0012
-7.10%
$ 1.68 million $ 19,407
Mar 6, 2023 $ 0.0013
+7.31%
$ 1.8 million $ 19,450
Mar 5, 2023 $ 0.00121
-2.35%
$ 1.68 million $ 19,960
Mar 4, 2023 $ 0.00123
+22.88%
$ 1.72 million $ 45,932
Mar 3, 2023 $ 0.001
-3.62%
$ 1.4 million $ 23,044
Mar 2, 2023 $ 0.00104
-8.73%
$ 1.45 million $ 18,926
Mar 1, 2023 $ 0.00114
+9.41%
$ 1.59 million $ 22,073
Feb 28, 2023 $ 0.00104
-7.73%
$ 1.45 million $ 21,568
Feb 27, 2023 $ 0.00111
+3.02%
$ 1.55 million $ 20,149
Feb 26, 2023 $ 0.00108
-5.39%
$ 1.51 million $ 15,948
Feb 25, 2023 $ 0.00114
+5.66%
$ 1.6 million $ 18,571
Feb 24, 2023 $ 0.00108
-10.73%
$ 1.51 million $ 22,372
Feb 23, 2023 $ 0.00121
+3.05%
$ 1.69 million $ 28,725
Feb 22, 2023 $ 0.00118
+4.16%
$ 1.64 million $ 43,287
Feb 21, 2023 $ 0.00113
-7.60%
$ 1.58 million $ 43,558
Feb 20, 2023 $ 0.00122
+25.51%
$ 1.72 million $ 60,822