Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.000973
-1.18%
$1.37 million $20,252
Feb 18, 2023 $0.000986
-5.43%
$1.39 million $18,113
Feb 17, 2023 $0.00105
+0.65%
$1.47 million $28,270
Feb 16, 2023 $0.00104
-0.69%
$1.46 million $15,436
Feb 15, 2023 $0.00105
+6.49%
$1.47 million $21,246
Feb 14, 2023 $0.00098
+10.61%
$1.38 million $18,618
Feb 13, 2023 $0.000887
-7.27%
$1.25 million $17,605
Feb 12, 2023 $0.000952
+1.78%
$1.34 million $22,331
Feb 11, 2023 $0.00101
+3.33%
$1.42 million $19,501
Feb 10, 2023 $0.000977
-4.32%
$1.37 million $21,379
Feb 9, 2023 $0.00102
-0.67%
$1.44 million $20,083
Feb 8, 2023 $0.00103
-3.78%
$1.45 million $24,972
Feb 7, 2023 $0.00107
+11.16%
$1.5 million $20,456
Feb 6, 2023 $0.000961
-6.10%
$1.35 million $18,140
Feb 5, 2023 $0.00102
-5.47%
$1.44 million $78,593
Feb 4, 2023 $0.00108
+8.16%
$1.53 million $82,959
Feb 3, 2023 $0.001
-0.64%
$1.42 million $19,668
Feb 2, 2023 $0.00101
-0.33%
$1.42 million $19,545
Feb 1, 2023 $0.00101
+14.18%
$1.42 million $21,929
Jan 31, 2023 $0.000883
-4.83%
$1.25 million $18,752
Jan 30, 2023 $0.000929
-0.15%
$1.31 million $17,811
Jan 29, 2023 $0.000929
-5.41%
$1.31 million $22,868
Jan 28, 2023 $0.000983
-2.44%
$1.39 million $19,658
Jan 27, 2023 $0.00101
+5.97%
$1.42 million $18,851
Jan 26, 2023 $0.00095
-1.63%
$1.34 million $18,477
Jan 25, 2023 $0.000968
-4.11%
$1.37 million $20,358
Jan 24, 2023 $0.00101
-3.51%
$1.42 million $18,649
Jan 23, 2023 $0.00104
-2.97%
$1.48 million $20,857
Jan 22, 2023 $0.00108
+6.26%
$1.52 million $19,921
Jan 21, 2023 $0.00101
-4.21%
$1.43 million $23,789
Jan 20, 2023 $0.00106
+1.12%
$1.5 million $21,547
Jan 19, 2023 $0.00105
+2.41%
$1.48 million $17,932
Jan 18, 2023 $0.00102
+0.30%
$1.45 million $28,304
Jan 17, 2023 $0.00102
+1.39%
$1.44 million $24,679
Jan 16, 2023 $0.00101
+0.65%
$1.43 million $37,310
Jan 15, 2023 $0.001
+0.07%
$1.42 million $20,406
Jan 14, 2023 $0.001
+5.65%
$1.42 million $19,981
Jan 13, 2023 $0.000948
+0.48%
$1.35 million $19,152
Jan 12, 2023 $0.000944
+3.64%
$1.34 million $44,834
Jan 11, 2023 $0.00091
-7.58%
$1.3 million $129,566
Jan 10, 2023 $0.000985
+5.94%
$1.41 million $34,041
Jan 9, 2023 $0.000932
+5.28%
$1.34 million $18,953
Jan 8, 2023 $0.000884
+3.62%
$1.27 million $14,996
Jan 7, 2023 $0.000853
-5.70%
$1.22 million $42,996
Jan 6, 2023 $0.000905
-6.61%
$1.3 million $16,618
Jan 5, 2023 $0.000968
+7.33%
$1.39 million $14,278
Jan 4, 2023 $0.000904
+2.49%
$1.3 million $15,146
Jan 3, 2023 $0.000882
-3.69%
$1.27 million $18,196
Jan 2, 2023 $0.000914
+7.56%
$1.31 million $20,202
Jan 1, 2023 $0.000847
-9.09%
$1.22 million $15,895