Wrapped ECOMI Historical Data

WOMI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.000973
-1.18%
$ 1.37 million $ 20,252
Feb 18, 2023 $ 0.000986
-5.43%
$ 1.39 million $ 18,113
Feb 17, 2023 $ 0.00105
+0.65%
$ 1.47 million $ 28,270
Feb 16, 2023 $ 0.00104
-0.69%
$ 1.46 million $ 15,436
Feb 15, 2023 $ 0.00105
+6.49%
$ 1.47 million $ 21,246
Feb 14, 2023 $ 0.00098
+10.61%
$ 1.38 million $ 18,618
Feb 13, 2023 $ 0.000887
-7.27%
$ 1.25 million $ 17,605
Feb 12, 2023 $ 0.000952
+1.78%
$ 1.34 million $ 22,331
Feb 11, 2023 $ 0.00101
+3.33%
$ 1.42 million $ 19,501
Feb 10, 2023 $ 0.000977
-4.32%
$ 1.37 million $ 21,379
Feb 9, 2023 $ 0.00102
-0.67%
$ 1.44 million $ 20,083
Feb 8, 2023 $ 0.00103
-3.78%
$ 1.45 million $ 24,972
Feb 7, 2023 $ 0.00107
+11.16%
$ 1.5 million $ 20,456
Feb 6, 2023 $ 0.000961
-6.10%
$ 1.35 million $ 18,140
Feb 5, 2023 $ 0.00102
-5.47%
$ 1.44 million $ 78,593
Feb 4, 2023 $ 0.00108
+8.16%
$ 1.53 million $ 82,959
Feb 3, 2023 $ 0.001
-0.64%
$ 1.42 million $ 19,668
Feb 2, 2023 $ 0.00101
-0.33%
$ 1.42 million $ 19,545
Feb 1, 2023 $ 0.00101
+14.18%
$ 1.42 million $ 21,929
Jan 31, 2023 $ 0.000883
-4.83%
$ 1.25 million $ 18,752
Jan 30, 2023 $ 0.000929
-0.15%
$ 1.31 million $ 17,811
Jan 29, 2023 $ 0.000929
-5.41%
$ 1.31 million $ 22,868
Jan 28, 2023 $ 0.000983
-2.44%
$ 1.39 million $ 19,658
Jan 27, 2023 $ 0.00101
+5.97%
$ 1.42 million $ 18,851
Jan 26, 2023 $ 0.00095
-1.63%
$ 1.34 million $ 18,477
Jan 25, 2023 $ 0.000968
-4.11%
$ 1.37 million $ 20,358
Jan 24, 2023 $ 0.00101
-3.51%
$ 1.42 million $ 18,649
Jan 23, 2023 $ 0.00104
-2.97%
$ 1.48 million $ 20,857
Jan 22, 2023 $ 0.00108
+6.26%
$ 1.52 million $ 19,921
Jan 21, 2023 $ 0.00101
-4.21%
$ 1.43 million $ 23,789
Jan 20, 2023 $ 0.00106
+1.12%
$ 1.5 million $ 21,547
Jan 19, 2023 $ 0.00105
+2.41%
$ 1.48 million $ 17,932
Jan 18, 2023 $ 0.00102
+0.30%
$ 1.45 million $ 28,304
Jan 17, 2023 $ 0.00102
+1.39%
$ 1.44 million $ 24,679
Jan 16, 2023 $ 0.00101
+0.65%
$ 1.43 million $ 37,310
Jan 15, 2023 $ 0.001
+0.07%
$ 1.42 million $ 20,406
Jan 14, 2023 $ 0.001
+5.65%
$ 1.42 million $ 19,981
Jan 13, 2023 $ 0.000948
+0.48%
$ 1.35 million $ 19,152
Jan 12, 2023 $ 0.000944
+3.64%
$ 1.34 million $ 44,834
Jan 11, 2023 $ 0.00091
-7.58%
$ 1.3 million $ 129,566
Jan 10, 2023 $ 0.000985
+5.94%
$ 1.41 million $ 34,041
Jan 9, 2023 $ 0.000932
+5.28%
$ 1.34 million $ 18,953
Jan 8, 2023 $ 0.000884
+3.62%
$ 1.27 million $ 14,996
Jan 7, 2023 $ 0.000853
-5.70%
$ 1.22 million $ 42,996
Jan 6, 2023 $ 0.000905
-6.61%
$ 1.3 million $ 16,618
Jan 5, 2023 $ 0.000968
+7.33%
$ 1.39 million $ 14,278
Jan 4, 2023 $ 0.000904
+2.49%
$ 1.3 million $ 15,146
Jan 3, 2023 $ 0.000882
-3.69%
$ 1.27 million $ 18,196
Jan 2, 2023 $ 0.000914
+7.56%
$ 1.31 million $ 20,202
Jan 1, 2023 $ 0.000847
-9.09%
$ 1.22 million $ 15,895