Wrapped ECOMI Historical Data

WOMI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000933
+18.06%
$ 1.34 million $ 35,887
Dec 30, 2022 $ 0.00078
-0.63%
$ 1.12 million $ 13,926
Dec 29, 2022 $ 0.000785
+2.04%
$ 1.13 million $ 16,491
Dec 28, 2022 $ 0.000769
-2.74%
$ 1.11 million $ 13,457
Dec 27, 2022 $ 0.000791
-4.07%
$ 1.14 million $ 17,451
Dec 26, 2022 $ 0.000823
-1.63%
$ 1.18 million $ 14,938
Dec 25, 2022 $ 0.000837
-5.91%
$ 1.2 million $ 14,554
Dec 24, 2022 $ 0.000889
+4.55%
$ 1.28 million $ 16,933
Dec 23, 2022 $ 0.000852
+0.25%
$ 1.22 million $ 15,773
Dec 22, 2022 $ 0.000849
-5.71%
$ 1.22 million $ 4,092
Dec 21, 2022 $ 0.0009
-1.57%
$ 1.29 million $ 33,050
Dec 20, 2022 $ 0.000916
-8.04%
$ 1.32 million $ 26,087
Dec 19, 2022 $ 0.000995
+2.73%
$ 1.43 million $ 13,576
Dec 18, 2022 $ 0.000968
+0.76%
$ 1.39 million $ 40,938
Dec 17, 2022 $ 0.00096
+0.64%
$ 1.38 million $ 24,010
Dec 16, 2022 $ 0.000952
-8.37%
$ 1.37 million $ 14,878
Dec 15, 2022 $ 0.00104
-5.38%
$ 1.49 million $ 15,172
Dec 14, 2022 $ 0.0011
+0.09%
$ 1.58 million $ 34,015
Dec 13, 2022 $ 0.0011
+8.80%
$ 1.58 million $ 131,399
Dec 12, 2022 $ 0.00102
+6.50%
$ 1.47 million $ 111,107
Dec 11, 2022 $ 0.000958
+0.37%
$ 1.38 million $ 16,608
Dec 10, 2022 $ 0.000953
-0.40%
$ 1.38 million $ 14,489
Dec 9, 2022 $ 0.000956
-7.74%
$ 1.38 million $ 14,857
Dec 8, 2022 $ 0.00104
+0.17%
$ 1.5 million $ 18,225
Dec 7, 2022 $ 0.00104
-0.67%
$ 1.5 million $ 24,156
Dec 6, 2022 $ 0.00105
+0.46%
$ 1.51 million $ 15,719
Dec 5, 2022 $ 0.00104
-0.19%
$ 1.5 million $ 15,160
Dec 4, 2022 $ 0.00104
+1.33%
$ 1.51 million $ 33,600
Dec 3, 2022 $ 0.00103
-2.77%
$ 1.49 million $ 17,371
Dec 2, 2022 $ 0.00106
+2.16%
$ 1.53 million $ 16,697
Dec 1, 2022 $ 0.00104
+1.89%
$ 1.5 million $ 23,746
Nov 30, 2022 $ 0.00102
+2.92%
$ 1.47 million $ 20,452
Nov 29, 2022 $ 0.000989
+7.95%
$ 1.43 million $ 18,774
Nov 28, 2022 $ 0.000918
-2.72%
$ 1.33 million $ 16,189
Nov 27, 2022 $ 0.000943
+5.26%
$ 1.37 million $ 15,881
Nov 26, 2022 $ 0.000894
-6.59%
$ 1.29 million $ 17,782
Nov 25, 2022 $ 0.000958
+1.98%
$ 1.39 million $ 24,061
Nov 24, 2022 $ 0.00097
+1.10%
$ 1.4 million $ 14,354
Nov 23, 2022 $ 0.000959
+4.11%
$ 1.39 million $ 44,644
Nov 22, 2022 $ 0.000918
+3.73%
$ 1.33 million $ 23,271
Nov 21, 2022 $ 0.000885
-13.99%
$ 1.28 million $ 14,580
Nov 20, 2022 $ 0.00103
+1.28%
$ 1.49 million $ 15,270
Nov 19, 2022 $ 0.00102
-2.71%
$ 1.48 million $ 18,484
Nov 18, 2022 $ 0.00105
+7.60%
$ 1.52 million $ 14,921
Nov 17, 2022 $ 0.000972
-2.33%
$ 1.41 million $ 23,889
Nov 16, 2022 $ 0.000994
-22.83%
$ 1.44 million $ 64,350
Nov 15, 2022 $ 0.00129
-3.00%
$ 1.87 million $ 17,011
Nov 14, 2022 $ 0.00133
-2.19%
$ 1.93 million $ 18,483
Nov 13, 2022 $ 0.00136
-2.62%
$ 1.97 million $ 16,039
Nov 12, 2022 $ 0.00139
+5.93%
$ 2.03 million $ 19,094