Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.000384
+0.00%
$-- $0
Feb 27, 2025 $0.000369
+0.00%
$-- $328
Feb 20, 2025 $0.000434
+0.00%
$-- $276
Feb 10, 2025 $0.000423
+0.00%
$-- $433
Feb 3, 2025 $0.00042
+0.00%
$-- $420
Jan 27, 2025 $0.000546
+0.00%
$-- $21
Jan 20, 2025 $0.000552
+0.00%
$-- $44
Jan 19, 2025 $0.000553
-3.99%
$622,273 $44
Jan 17, 2025 $0.000595
+0.95%
$-- $106
Jan 13, 2025 $0.000535
-8.00%
$601,914 $1,070
Jan 12, 2025 $0.000579
-1.90%
$651,411 $1,158
Jan 10, 2025 $0.000592
+1.23%
$-- $25
Jan 9, 2025 $0.000582
-3.10%
$660,354 $25
Jan 2, 2025 $0.000621
+0.89%
$-- $257
Jan 1, 2025 $0.000612
-1.57%
$694,655 $653
Dec 31, 2024 $0.00062
-0.82%
$704,086 $885
Dec 30, 2024 $0.000645
-0.29%
$732,437 $1,426
Dec 22, 2024 $0.000636
-1.53%
$722,380 $191
Dec 21, 2024 $0.000646
-3.99%
$733,861 $38
Dec 17, 2024 $0.000785
+0.90%
$-- $150
Dec 16, 2024 $0.000781
+0.55%
$886,654 $150
Dec 15, 2024 $0.000775
+1.88%
$879,910 $228
Dec 14, 2024 $0.000761
+10.04%
$872,605 $8,402
Dec 13, 2024 $0.000689
+0.88%
$790,884 $15
Dec 12, 2024 $0.000685
+1.30%
$785,645 $1,960
Dec 11, 2024 $0.000677
+4.32%
$776,884 $747
Dec 10, 2024 $0.000651
-3.20%
$746,638 $466
Dec 9, 2024 $0.000696
-3.58%
$-- $24
Dec 8, 2024 $0.000721
-1.03%
$827,168 $371
Dec 7, 2024 $0.000728
-4.59%
$835,431 $1,245
Dec 6, 2024 $0.000765
+6.94%
$877,946 $13,061
Dec 5, 2024 $0.000719
-4.72%
$824,696 $4,934
Dec 3, 2024 $0.000714
-1.20%
$819,348 $592
Dec 2, 2024 $0.000723
-3.01%
$829,626 $1,080
Dec 1, 2024 $0.000747
-0.06%
$858,505 $100
Nov 30, 2024 $0.000747
+3.55%
$857,083 $23
Nov 29, 2024 $0.000723
+0.42%
$829,329 $78
Nov 28, 2024 $0.000722
-1.71%
$828,695 $34
Nov 27, 2024 $0.000741
+9.82%
$850,448 $95
Nov 26, 2024 $0.000673
-3.24%
$772,115 $296
Nov 25, 2024 $0.000696
+3.04%
$798,505 $167
Nov 23, 2024 $0.000682
+0.53%
$-- $132
Nov 22, 2024 $0.000677
-1.10%
$776,665 $131
Nov 21, 2024 $0.000687
+8.66%
$787,553 $172
Nov 20, 2024 $0.00063
-1.86%
$722,815 $225
Nov 19, 2024 $0.000643
-3.73%
$737,332 $1,287
Nov 18, 2024 $0.000674
+1.59%
$773,355 $820
Nov 17, 2024 $0.000649
-2.00%
$744,092 $248
Nov 16, 2024 $0.000658
+0.82%
$755,294 $366
Nov 15, 2024 $0.000656
+0.65%
$752,980 $131
Download