Wrapped ECOMI Historical Data

WOMI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000384
+0.00%
$ -- $ 0
Feb 24 $ 0.000369
+0.00%
$ -- $ 328
Feb 17 $ 0.000434
+0.00%
$ -- $ 276
Feb 10 $ 0.000423
+0.00%
$ -- $ 433
Feb 3 $ 0.00042
+0.00%
$ -- $ 420
Jan 27 $ 0.000546
+0.00%
$ -- $ 21
Jan 20 $ 0.000552
+0.00%
$ -- $ 44
Jan 13 $ 0.000595
+2.30%
$ 622,273 $ 1,176
Jan 6 $ 0.000592
-1.43%
$ 651,411 $ 50
Dec 30 $ 0.000621
-3.98%
$ -- $ 3,221
Dec 16 $ 0.000646
-16.78%
$ 722,380 $ 338
Dec 9 $ 0.000761
+5.37%
$ 879,910 $ 11,616
Dec 2 $ 0.000728
-2.33%
$ 827,168 $ 20,912
Nov 25 $ 0.000747
+10.63%
$ 858,505 $ 793
Nov 18 $ 0.000682
+2.77%
$ -- $ 2,769
Nov 11 $ 0.000658
-12.54%
$ 744,092 $ 6,714
Nov 4 $ 0.000717
+4.08%
$ 864,044 $ 225
Oct 28 $ 0.000589
-7.21%
$ -- $ 3,421
Oct 21 $ 0.000632
-10.44%
$ -- $ 1,533
Oct 14 $ 0.000683
-1.69%
$ -- $ 1,380
Oct 7 $ 0.000642
-1.42%
$ -- $ 211
Sep 30 $ 0.000645
+48.20%
$ 746,705 $ 21,560
Sep 2 $ 0.000445
-3.22%
$ -- $ 6,545
Jun 10 $ 0.000734
-4.51%
$ -- $ 20,422
May 27 $ 0.000863
-0.23%
$ -- $ 6,782
May 20 $ 0.000912
+0.71%
$ -- $ 16,069
May 13 $ 0.000713
-3.49%
$ -- $ 21,659
May 6 $ 0.000788
+11.08%
$ -- $ 38,061
Apr 29 $ 0.000741
-1.13%
$ -- $ 3,152
Apr 1 $ 0.000835
+0.29%
$ -- $ 7,381
Mar 25 $ 0.000902
-5.87%
$ -- $ 21,500
Mar 11 $ 0.00113
-6.16%
$ -- $ 50,843
Mar 4 $ 0.00128
-3.22%
$ 1.46 million $ 15,627
Feb 26 $ 0.00127
+4.40%
$ 1.53 million $ 16,077
Feb 19 $ 0.00121
+12.88%
$ 1.47 million $ 31,366
Feb 12 $ 0.00107
+22.24%
$ 1.31 million $ 51,634
Feb 5 $ 0.000802
+10.04%
$ -- $ 34,946
Jan 29 $ 0.000729
+6.45%
$ 896,498 $ 48,172
Jan 22 $ 0.000629
+1.02%
$ -- $ 27
Jan 8 $ 0.000764
-4.54%
$ -- $ 8,766
Jan 1 $ 0.000727
-4.75%
$ -- $ 11,027
Dec 18 $ 0.000775
+4.63%
$ -- $ 19,174
Dec 11 $ 0.000789
+9.95%
$ -- $ 49,683
Dec 4 $ 0.000631
-6.14%
$ 910,119 $ 3,867
Nov 27 $ 0.000673
+8.56%
$ 852,730 $ 32,206
Nov 20 $ 0.000728
+3.11%
$ -- $ 5,712
Nov 13 $ 0.000707
-15.18%
$ -- $ 7,977
Nov 6 $ 0.000942
-8.42%
$ 1.06 million $ 42,321
Oct 30 $ 0.00103
-1.78%
$ 1.31 million $ 2,113
Oct 23 $ 0.00105
-0.97%
$ 1.34 million $ 14,973
Download