MUSDcoin Historical Data

MUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0035
+1.41%
$ 350,254 $ 16
Jun 16, 2019 $ 0.00345
-1.20%
$ 345,386 $ 25
Jun 15, 2019 $ 0.0035
-10.86%
$ 349,608 $ 13
Jun 14, 2019 $ 0.00392
+0.25%
$ 392,251 $ 9
Jun 13, 2019 $ 0.00391
+8.17%
$ 391,269 $ 55
Jun 12, 2019 $ 0.00362
-27.91%
$ 361,754 $ 67
Jun 11, 2019 $ 0.00502
-18.03%
$ 501,826 $ 7,645
Jun 10, 2019 $ 0.00612
+477.41%
$ 612,203 $ 26,640
Jun 9, 2019 $ 0.00106
+657.49%
$ 106,023 $ 2
Jun 8, 2019 $ 0.00014
-97.94%
$ 14,001 $ 1
Jun 7, 2019 $ 0.0068
+458.26%
$ 679,700 $ 0
Jun 6, 2019 $ 0.00122
+11.80%
$ 121,757 $ 0
Jun 5, 2019 $ 0.00109
+1.64%
$ 108,908 $ 1
Jun 4, 2019 $ 0.00107
-2.31%
$ 107,148 $ 8
Jun 3, 2019 $ 0.00179
-1.95%
$ 178,638 $ 0
Jun 2, 2019 $ 0.00182
-33.46%
$ 182,181 $ 0
Jun 1, 2019 $ 0.00274
+142.59%
$ 273,804 $ 11
May 31, 2019 $ 0.00113
+17.19%
$ 112,868 $ 9
May 30, 2019 $ 0.000963
-30.65%
$ 96,313 $ 0.1
May 29, 2019 $ 0.00139
+0.82%
$ 138,898 $ 0
May 28, 2019 $ 0.00138
-1.09%
$ 137,772 $ 0
May 27, 2019 $ 0.00139
-34.84%
$ 139,284 $ 12
May 26, 2019 $ 0.00214
+33.09%
$ 213,769 $ 75
May 25, 2019 $ 0.00161
-35.46%
$ 160,625 $ 0
May 24, 2019 $ 0.00249
-18.82%
$ 248,886 $ 6
May 23, 2019 $ 0.00307
-20.24%
$ 306,590 $ 7
May 22, 2019 $ 0.00384
-28.11%
$ 384,382 $ 16
May 21, 2019 $ 0.00535
+3,496.76%
$ 534,669 $ 16
May 20, 2019 $ 0.000149
-90.45%
$ 14,859 $ 4
May 19, 2019 $ 0.00156
-64.75%
$ 155,692 $ 0.1
May 18, 2019 $ 0.00442
+238.39%
$ 441,642 $ 0
May 17, 2019 $ 0.0013
-67.53%
$ 130,498 $ 0
May 16, 2019 $ 0.00402
+135.80%
$ 401,865 $ 10
May 15, 2019 $ 0.0017
-45.99%
$ 170,481 $ 9
May 14, 2019 $ 0.00316
+151.37%
$ 315,627 $ 6
May 13, 2019 $ 0.00126
+26.88%
$ 125,564 $ 8
May 12, 2019 $ 0.00099
-58.67%
$ 98,956 $ 0
May 11, 2019 $ 0.00239
-18.16%
$ 239,455 $ 1
May 10, 2019 $ 0.00293
+229.09%
$ 292,570 $ 1
May 9, 2019 $ 0.000889
-69.55%
$ 88,901 $ 0.1
May 8, 2019 $ 0.00292
-7.23%
$ 291,984 $ 11
May 7, 2019 $ 0.00315
+14.34%
$ 314,745 $ 2
May 6, 2019 $ 0.00275
-10.54%
$ 275,279 $ 12
May 5, 2019 $ 0.00308
-8.10%
$ 307,713 $ 0.1
May 4, 2019 $ 0.00335
+4.16%
$ 334,829 $ 4
May 3, 2019 $ 0.00321
-60.14%
$ 321,428 $ 3
May 2, 2019 $ 0.00806
+68.85%
$ 806,296 $ 35
May 1, 2019 $ 0.00477
+51.02%
$ 477,494 $ 105
Apr 30, 2019 $ 0.00316
+66.07%
$ 316,187 $ 0
Apr 29, 2019 $ 0.0019
-61.19%
$ 190,415 $ 20