MUSDcoin Historical Data

MUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00489
+409.65%
$ 489,421 $ 92
Apr 27, 2019 $ 0.00096
+35.83%
$ 96,038 $ 0
Apr 26, 2019 $ 0.000707
-3.20%
$ 70,703 $ 0.1
Apr 25, 2019 $ 0.00073
-39.45%
$ 73,041 $ 0
Apr 24, 2019 $ 0.00121
-9.10%
$ 120,636 $ 1
Apr 23, 2019 $ 0.00133
+26.84%
$ 132,700 $ 3
Apr 22, 2019 $ 0.00105
-3.98%
$ 104,615 $ 2
Apr 21, 2019 $ 0.00109
-27.14%
$ 108,954 $ 0
Apr 20, 2019 $ 0.0015
-58.46%
$ 149,531 $ 16
Apr 19, 2019 $ 0.0036
+92.68%
$ 359,938 $ 6
Apr 18, 2019 $ 0.00187
+269.76%
$ 186,802 $ 13
Apr 17, 2019 $ 0.000505
-45.78%
$ 50,521 $ 0
Apr 16, 2019 $ 0.000932
-57.16%
$ 93,181 $ 0
Apr 15, 2019 $ 0.0021
-1.29%
$ 209,862 $ 0
Apr 14, 2019 $ 0.00213
+1,843.69%
$ 212,623 $ 0
Apr 13, 2019 $ 0.000109
-92.83%
$ 10,938 $ 0.01
Apr 12, 2019 $ 0.00152
+549.17%
$ 152,459 $ 0
Apr 11, 2019 $ 0.000235
-89.46%
$ 23,487 $ 3
Apr 10, 2019 $ 0.00223
+15.35%
$ 222,912 $ 19
Apr 9, 2019 $ 0.00193
+19.09%
$ 193,254 $ 0.1
Apr 8, 2019 $ 0.00162
-46.03%
$ 162,269 $ 30
Apr 7, 2019 $ 0.00301
+36.83%
$ 300,659 $ 32
Apr 6, 2019 $ 0.0022
+1,732.01%
$ 219,725 $ 5
Apr 5, 2019 $ 0.00012
-95.12%
$ 11,995 $ 0.1
Apr 4, 2019 $ 0.00246
+2,071.03%
$ 245,584 $ 0.1
Apr 3, 2019 $ 0.000113
+11.44%
$ 11,303 $ 0
Apr 2, 2019 $ 0.000101
-96.48%
$ 10,141 $ 0
Apr 1, 2019 $ 0.00288
+36.40%
$ 288,195 $ 0
Mar 31, 2019 $ 0.00211
-3.46%
$ 211,298 $ 2
Mar 30, 2019 $ 0.00219
+8.59%
$ 218,911 $ 1
Mar 29, 2019 $ 0.00202
-4.79%
$ 202,159 $ 0.1
Mar 28, 2019 $ 0.00212
-10.99%
$ 212,321 $ 2
Mar 27, 2019 $ 0.00239
+547.03%
$ 238,502 $ 2
Mar 26, 2019 $ 0.000369
-81.74%
$ 36,858 $ 0
Mar 25, 2019 $ 0.00202
+51.63%
$ 201,726 $ 1
Mar 24, 2019 $ 0.00133
-58.66%
$ 133,039 $ 0.1
Mar 23, 2019 $ 0.00458
-0.09%
$ 457,886 $ 2
Mar 22, 2019 $ 0.00323
+47.31%
$ 322,762 $ 1
Mar 21, 2019 $ 0.00219
+99.96%
$ 218,948 $ 2
Mar 20, 2019 $ 0.0011
+1,945.20%
$ 109,594 $ 0
Mar 19, 2019 $ 0.0000535
+62.32%
$ 5,354 $ 0
Mar 18, 2019 $ 0.000033
+16.61%
$ 3,296 $ 0.0001
Mar 17, 2019 $ 0.0000282
-0.20%
$ 2,821 $ 0
Mar 12, 2019 $ 0.0₅859
+3.18%
$ 859 $ 3
Mar 11, 2019 $ 0.0₅832
-3.43%
$ 832 $ 0.1
Mar 10, 2019 $ 0.0₅863
-1.80%
$ 863 $ 0.1
Mar 9, 2019 $ 0.0₅879
+51.44%
$ 879 $ 0
Mar 8, 2019 $ 0.0₅581
+0.07%
$ 581 $ 0
Mar 7, 2019 $ 0.0₅58
+1.23%
$ 580 $ 0
Mar 6, 2019 $ 0.0₅48
-0.91%
$ 480 $ 0