MUSDcoin Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0₅485
+14.87%
$ 485 $ 0
Mar 4, 2019 $ 0.0₅422
-99.78%
$ 422 $ 0.0001
Mar 3, 2019 $ 0.00193
+175.43%
$ 193,348 $ 7
Mar 2, 2019 $ 0.000702
-70.91%
$ 70,199 $ 54
Mar 1, 2019 $ 0.00241
-8.59%
$ 241,352 $ 30
Feb 28, 2019 $ 0.00264
+60.94%
$ 264,022 $ 2
Feb 27, 2019 $ 0.00164
-38.08%
$ 164,049 $ 13
Feb 26, 2019 $ 0.00265
-1.29%
$ 265,051 $ 0
Feb 25, 2019 $ 0.00269
+26.33%
$ 268,504 $ 0
Feb 24, 2019 $ 0.00213
-12.50%
$ 212,788 $ 0
Feb 23, 2019 $ 0.00243
+5.93%
$ 243,167 $ 2
Feb 22, 2019 $ 0.0023
-3.82%
$ 229,621 $ 2
Feb 21, 2019 $ 0.00239
-31.52%
$ 238,755 $ 10
Feb 20, 2019 $ 0.00349
+6.32%
$ 348,718 $ 1
Feb 19, 2019 $ 0.00328
-13.38%
$ 328,083 $ 0
Feb 18, 2019 $ 0.00379
+0.81%
$ 378,842 $ 2
Feb 17, 2019 $ 0.00376
+13.43%
$ 375,917 $ 0
Feb 16, 2019 $ 0.00331
+1.33%
$ 331,433 $ 0.1
Feb 15, 2019 $ 0.00327
-18.16%
$ 327,082 $ 0
Feb 14, 2019 $ 0.004
-26.55%
$ 399,674 $ 10
Feb 13, 2019 $ 0.00544
+201.90%
$ 544,305 $ 262
Feb 12, 2019 $ 0.0018
+7.00%
$ 180,279 $ 2
Feb 11, 2019 $ 0.00169
-40.98%
$ 168,507 $ 28
Feb 10, 2019 $ 0.00286
+12.07%
$ 285,677 $ 1
Feb 9, 2019 $ 0.00255
-10.00%
$ 254,959 $ 5
Feb 8, 2019 $ 0.00284
+7.10%
$ 283,502 $ 1
Feb 7, 2019 $ 0.00265
-6.84%
$ 264,690 $ 0.1
Feb 6, 2019 $ 0.00284
-12.40%
$ 284,123 $ 0.1
Feb 5, 2019 $ 0.00324
-15.05%
$ 324,356 $ 0
Feb 4, 2019 $ 0.00382
-0.07%
$ 381,831 $ 0
Feb 3, 2019 $ 0.00382
+29.77%
$ 382,102 $ 0
Feb 2, 2019 $ 0.00294
+19.08%
$ 294,145 $ 0.1
Feb 1, 2019 $ 0.00247
-17.50%
$ 247,095 $ 0
Jan 31, 2019 $ 0.00299
-14.68%
$ 299,495 $ 0
Jan 30, 2019 $ 0.00351
+17.93%
$ 351,026 $ 0
Jan 29, 2019 $ 0.00298
+14.89%
$ 297,708 $ 2
Jan 28, 2019 $ 0.00259
-25.79%
$ 259,118 $ 3
Jan 27, 2019 $ 0.00349
-32.30%
$ 349,301 $ 0
Jan 26, 2019 $ 0.00516
-3.72%
$ 516,020 $ 170
Jan 25, 2019 $ 0.00536
-1.01%
$ 535,971 $ 0
Jan 24, 2019 $ 0.00542
-10.93%
$ 541,544 $ 6
Dec 18, 2018 $ 0.00205
-0.86%
$ 204,580 $ 0
Dec 17, 2018 $ 0.00206
+25.99%
$ 206,425 $ 0.1
Dec 16, 2018 $ 0.00164
-28.42%
$ 163,848 $ 2
Dec 15, 2018 $ 0.00229
-4.89%
$ 228,954 $ 0.1
Dec 14, 2018 $ 0.00241
+2.49%
$ 240,657 $ 5
Dec 13, 2018 $ 0.00235
-27.49%
$ 234,783 $ 0
Dec 12, 2018 $ 0.00324
+12.03%
$ 323,944 $ 0
Dec 11, 2018 $ 0.00289
+27.92%
$ 289,250 $ 0
Dec 10, 2018 $ 0.00226
-10.15%
$ 226,090 $ 0