MessengerBank Investment Token Historical Data

MBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.00101
-44.19%
$ -- $ 4,390
Jul 1 $ 0.00181
-40.90%
$ -- $ 10,012
Jun 24 $ 0.00306
+6.07%
$ -- $ 3,612
Jun 17 $ 0.00289
-31.22%
$ -- $ 58,984
Jun 10 $ 0.0042
+21.17%
$ -- $ 155,154
Jun 3 $ 0.00346
-21.75%
$ -- $ 140,731
May 27 $ 0.00443
-7.27%
$ -- $ 97,506
May 20 $ 0.00477
-12.23%
$ -- $ 74,467
May 13 $ 0.00544
+41.80%
$ -- $ 164,819
May 6 $ 0.00383
+9.90%
$ -- $ 111,754
Apr 29 $ 0.00349
-5.02%
$ -- $ 139,149
Apr 22 $ 0.00366
+11.40%
$ -- $ 165,841
Apr 15 $ 0.00329
+3.13%
$ -- $ 238,149
Apr 8 $ 0.00319
+62.98%
$ -- $ 11,121
Download