MessengerBank Investment Token Historical Data

MBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00101
-12.78%
$ -- $ 283
Jul 11, 2019 $ 0.00116
+4.73%
$ -- $ 6
Jul 10, 2019 $ 0.00111
+60.88%
$ -- $ 489
Jul 9, 2019 $ 0.000687
-1.00%
$ -- $ 2,042
Jul 8, 2019 $ 0.000694
-61.64%
$ -- $ 1,571
Jul 7, 2019 $ 0.00181
+5.21%
$ -- $ 128
Jul 6, 2019 $ 0.00172
-8.45%
$ -- $ 984
Jul 5, 2019 $ 0.00188
-4.79%
$ -- $ 1,490
Jul 4, 2019 $ 0.00197
-34.28%
$ -- $ 1,109
Jul 3, 2019 $ 0.003
+118.35%
$ -- $ 2,625
Jul 2, 2019 $ 0.00137
-0.04%
$ -- $ 1,275
Jul 1, 2019 $ 0.00138
-55.05%
$ -- $ 2,400
Jun 30, 2019 $ 0.00306
+11.33%
$ -- $ 44
Jun 29, 2019 $ 0.00275
-3.64%
$ -- $ 120
Jun 28, 2019 $ 0.00285
+8.48%
$ -- $ 638
Jun 27, 2019 $ 0.00263
-11.47%
$ -- $ 606
Jun 26, 2019 $ 0.00297
+23.68%
$ -- $ 1,121
Jun 25, 2019 $ 0.0024
-3.97%
$ -- $ 588
Jun 24, 2019 $ 0.0025
-13.30%
$ -- $ 495
Jun 23, 2019 $ 0.00289
-21.31%
$ -- $ 3,616
Jun 22, 2019 $ 0.00367
+16.91%
$ -- $ 912
Jun 21, 2019 $ 0.00314
-5.40%
$ -- $ 1,104
Jun 20, 2019 $ 0.00332
-2.46%
$ -- $ 6,924
Jun 19, 2019 $ 0.0034
-0.25%
$ -- $ 12,503
Jun 18, 2019 $ 0.00341
-15.39%
$ -- $ 9,367
Jun 17, 2019 $ 0.00403
-3.98%
$ -- $ 24,558
Jun 16, 2019 $ 0.0042
+3.16%
$ -- $ 40,695
Jun 15, 2019 $ 0.00407
+2.92%
$ -- $ 20,272
Jun 14, 2019 $ 0.00395
+8.23%
$ -- $ 33,845
Jun 13, 2019 $ 0.00365
-8.54%
$ -- $ 23,214
Jun 12, 2019 $ 0.00399
+6.78%
$ -- $ 21,513
Jun 11, 2019 $ 0.00374
-9.62%
$ -- $ 8,308
Jun 10, 2019 $ 0.00414
+19.45%
$ -- $ 7,307
Jun 9, 2019 $ 0.00346
-6.89%
$ -- $ 8,246
Jun 8, 2019 $ 0.00372
-7.04%
$ -- $ 7,464
Jun 7, 2019 $ 0.004
-0.34%
$ -- $ 27,477
Jun 6, 2019 $ 0.00401
+4.80%
$ -- $ 15,440
Jun 5, 2019 $ 0.00383
+4.72%
$ -- $ 22,463
Jun 4, 2019 $ 0.00366
-9.59%
$ -- $ 29,169
Jun 3, 2019 $ 0.00405
-8.59%
$ -- $ 30,472
Jun 2, 2019 $ 0.00443
+0.41%
$ -- $ 34,267
Jun 1, 2019 $ 0.00441
+32.62%
$ -- $ 28,799
May 31, 2019 $ 0.00332
+6.14%
$ -- $ 9,171
May 30, 2019 $ 0.00313
+10.60%
$ -- $ 9,967
May 29, 2019 $ 0.00283
-32.69%
$ -- $ 8,268
May 28, 2019 $ 0.00421
-13.80%
$ -- $ 3,985
May 27, 2019 $ 0.00488
+2.22%
$ -- $ 3,049
May 26, 2019 $ 0.00477
-0.33%
$ -- $ 18,566
May 25, 2019 $ 0.00479
+6.57%
$ -- $ 19,178
Download