MessengerBank Investment Token Historical Data

MBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00449
+32.99%
$ -- $ 7,731
May 23, 2019 $ 0.00338
+14.13%
$ -- $ 9,456
May 22, 2019 $ 0.00296
-33.75%
$ -- $ 1,588
May 21, 2019 $ 0.00447
-14.94%
$ -- $ 8,518
May 20, 2019 $ 0.00526
-3.35%
$ -- $ 9,431
May 19, 2019 $ 0.00544
+10.98%
$ -- $ 14,693
May 18, 2019 $ 0.0049
+10.95%
$ -- $ 15,638
May 17, 2019 $ 0.00442
-21.42%
$ -- $ 16,013
May 16, 2019 $ 0.00562
-6.11%
$ -- $ 34,660
May 15, 2019 $ 0.00598
+19.34%
$ -- $ 40,708
May 14, 2019 $ 0.00501
+36.01%
$ -- $ 14,787
May 13, 2019 $ 0.00368
-3.94%
$ -- $ 28,319
May 12, 2019 $ 0.00383
-0.86%
$ -- $ 20,937
May 11, 2019 $ 0.00387
+28.15%
$ -- $ 17,607
May 10, 2019 $ 0.00302
-16.78%
$ -- $ 16,603
May 9, 2019 $ 0.00363
+6.89%
$ -- $ 22,518
May 8, 2019 $ 0.00339
+47.85%
$ -- $ 14,926
May 7, 2019 $ 0.00229
-26.62%
$ -- $ 12,606
May 6, 2019 $ 0.00313
-10.37%
$ -- $ 6,558
May 5, 2019 $ 0.00349
-1.41%
$ -- $ 7,486
May 4, 2019 $ 0.00354
-7.31%
$ -- $ 22,021
May 3, 2019 $ 0.00382
+7.94%
$ -- $ 29,339
May 2, 2019 $ 0.00354
+3.04%
$ -- $ 13,510
May 1, 2019 $ 0.00343
-7.94%
$ -- $ 17,370
Apr 30, 2019 $ 0.00373
+8.46%
$ -- $ 24,980
Apr 29, 2019 $ 0.00344
-6.42%
$ -- $ 24,443
Apr 28, 2019 $ 0.00366
-5.46%
$ -- $ 23,057
Apr 27, 2019 $ 0.00388
+11.24%
$ -- $ 17,621
Apr 26, 2019 $ 0.00348
-1.98%
$ -- $ 14,609
Apr 25, 2019 $ 0.00356
-24.73%
$ -- $ 14,231
Apr 24, 2019 $ 0.00472
-11.23%
$ -- $ 19,389
Apr 23, 2019 $ 0.00532
+60.81%
$ -- $ 52,357
Apr 22, 2019 $ 0.00331
+0.59%
$ -- $ 24,578
Apr 21, 2019 $ 0.00329
-2.30%
$ -- $ 16,544
Apr 20, 2019 $ 0.00337
-6.46%
$ -- $ 12,866
Apr 19, 2019 $ 0.0036
+2.13%
$ -- $ 20,974
Apr 18, 2019 $ 0.00352
-10.32%
$ -- $ 48,288
Apr 17, 2019 $ 0.00393
+16.79%
$ -- $ 120,525
Apr 16, 2019 $ 0.00336
+10.15%
$ -- $ 18,802
Apr 15, 2019 $ 0.00305
-4.24%
$ -- $ 148
Apr 14, 2019 $ 0.00319
-6.27%
$ -- $ 1,794
Apr 13, 2019 $ 0.0034
+73.90%
$ -- $ 9,327
Download