EpiK Protocol Historical Data

AIEPK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0171
+10.40%
$6.83 million $311,973
Apr 3, 2024 $0.0155
-8.65%
$6.19 million $289,264
Apr 2, 2024 $0.0169
-2.95%
$6.78 million $325,757
Apr 1, 2024 $0.0175
-7.98%
$6.98 million $398,766
Mar 31, 2024 $0.019
-8.83%
$7.59 million $408,301
Mar 30, 2024 $0.0208
+6.28%
$8.33 million $447,894
Mar 29, 2024 $0.0196
-7.41%
$7.83 million $391,119
Mar 28, 2024 $0.0212
+5.87%
$8.46 million $497,712
Mar 27, 2024 $0.02
-0.26%
$7.99 million $929,429
Mar 26, 2024 $0.0199
-20.24%
$7.97 million $924,804
Mar 25, 2024 $0.0251
-2.46%
$10.02 million $896,728
Mar 24, 2024 $0.0258
+23.04%
$10.31 million $779,792
Mar 23, 2024 $0.0211
+5.70%
$8.43 million $356,216
Mar 22, 2024 $0.02
-4.44%
$7.98 million $286,933
Mar 21, 2024 $0.0209
-12.91%
$8.35 million $307,977
Mar 20, 2024 $0.024
+11.19%
$9.6 million $341,896
Mar 19, 2024 $0.0216
-10.15%
$8.63 million $347,323
Mar 18, 2024 $0.024
-11.36%
$9.61 million $393,940
Mar 17, 2024 $0.0271
+27.97%
$10.82 million $859,697
Mar 16, 2024 $0.0213
+10.24%
$8.53 million $926,358
Mar 15, 2024 $0.0194
-17.70%
$7.74 million $537,780
Mar 14, 2024 $0.0234
-1.97%
$9.37 million $502,372
Mar 13, 2024 $0.0239
-0.93%
$9.56 million $464,764
Mar 12, 2024 $0.0241
-13.14%
$9.66 million $468,364
Mar 11, 2024 $0.0278
+3.88%
$11.11 million $748,479
Mar 10, 2024 $0.0267
+20.87%
$10.69 million $974,892
Mar 9, 2024 $0.0221
-0.01%
$8.85 million $653,064
Mar 8, 2024 $0.0221
+10.07%
$8.85 million $528,221
Mar 7, 2024 $0.0201
-6.89%
$8.06 million $601,724
Mar 6, 2024 $0.0216
+24.88%
$8.66 million $902,369
Mar 5, 2024 $0.0173
-9.19%
$6.93 million $475,871
Mar 4, 2024 $0.0192
-11.78%
$7.67 million $619,366
Mar 3, 2024 $0.0217
+8.41%
$8.7 million $541,505
Mar 2, 2024 $0.0201
-3.15%
$8.04 million $489,355
Mar 1, 2024 $0.0213
+14.25%
$8.53 million $482,013
Feb 29, 2024 $0.0189
-6.54%
$7.57 million $683,520
Feb 28, 2024 $0.0199
-13.09%
$7.96 million $822,778
Feb 27, 2024 $0.0228
-22.06%
$9.12 million $974,379
Feb 26, 2024 $0.0292
+71.66%
$11.7 million $616,622
Feb 25, 2024 $0.0171
+29.57%
$6.84 million $665,397
Feb 24, 2024 $0.0134
+45.85%
$5.37 million $794,162
Feb 23, 2024 $0.0092
+11.83%
$3.68 million $369,862
Feb 22, 2024 $0.00823
+0.66%
$3.29 million $250,279
Feb 21, 2024 $0.00817
-5.70%
$3.27 million $226,584
Feb 20, 2024 $0.00862
+11.49%
$3.45 million $314,932
Feb 19, 2024 $0.00773
+11.34%
$3.09 million $264,733
Feb 18, 2024 $0.00695
+13.76%
$2.78 million $241,827
Feb 17, 2024 $0.00611
+4.66%
$2.44 million $226,223
Feb 16, 2024 $0.00583
+6.53%
$2.33 million $218,862
Feb 15, 2024 $0.00548
+0.54%
$2.19 million $218,157