EpiK Protocol Historical Data

AIEPK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.00545
-0.40%
$2.18 million $204,941
Feb 13, 2024 $0.00547
+0.17%
$2.19 million $217,611
Feb 12, 2024 $0.00544
+11.57%
$2.18 million $273,731
Feb 11, 2024 $0.00488
+1.12%
$1.95 million $209,344
Feb 10, 2024 $0.00482
+4.54%
$1.93 million $210,545
Feb 9, 2024 $0.00461
+0.14%
$1.85 million $203,331
Feb 8, 2024 $0.00461
-1.40%
$1.84 million $201,101
Feb 7, 2024 $0.00467
-2.96%
$1.87 million $197,408
Feb 6, 2024 $0.00482
+1.76%
$1.93 million $200,927
Feb 5, 2024 $0.00473
-1.14%
$1.89 million $199,934
Feb 4, 2024 $0.00479
-0.19%
$1.92 million $199,584
Feb 3, 2024 $0.0048
+0.80%
$1.92 million $193,827
Feb 2, 2024 $0.00475
+1.94%
$1.9 million $190,154
Feb 1, 2024 $0.00466
+2.36%
$1.86 million $195,261
Jan 31, 2024 $0.00455
-9.45%
$1.82 million $197,320
Jan 30, 2024 $0.00503
+2.96%
$2.01 million $213,102
Jan 29, 2024 $0.00489
-2.93%
$1.95 million $194,787
Jan 28, 2024 $0.00503
+6.09%
$2.01 million $201,163
Jan 27, 2024 $0.00475
-7.48%
$1.9 million $248,955
Jan 26, 2024 $0.00514
+2.26%
$2.06 million $238,652
Jan 25, 2024 $0.00503
+7.39%
$2.01 million $233,081
Jan 24, 2024 $0.00468
-4.29%
$1.87 million $237,103
Jan 23, 2024 $0.00489
-7.21%
$1.96 million $242,167
Jan 22, 2024 $0.0053
-27.92%
$2.12 million $287,855
Jan 21, 2024 $0.00736
+2.57%
$2.94 million $241,443
Jan 20, 2024 $0.00718
+9.87%
$2.87 million $236,714
Jan 19, 2024 $0.00653
-2.63%
$2.61 million $188,941
Jan 18, 2024 $0.00672
+5.49%
$2.69 million $69,924
Jan 17, 2024 $0.00636
-12.50%
$2.54 million $55,757
Jan 16, 2024 $0.00727
-4.21%
$2.91 million $53,491
Jan 15, 2024 $0.0076
-8.57%
$3.04 million $72,821
Jan 14, 2024 $0.00836
+6.95%
$3.34 million $82,073
Jan 13, 2024 $0.00785
+3.19%
$3.14 million $81,079
Jan 12, 2024 $0.00772
-14.47%
$3.09 million $69,699
Jan 11, 2024 $0.00903
+1.24%
$3.61 million $104,627
Jan 10, 2024 $0.00891
-18.95%
$3.56 million $177,040
Jan 9, 2024 $0.011
+39.86%
$4.4 million $238,863
Jan 8, 2024 $0.00786
-4.79%
$3.14 million $61,867
Jan 7, 2024 $0.00826
-6.44%
$3.3 million $72,397
Jan 6, 2024 $0.00882
+19.66%
$3.53 million $124,999
Jan 5, 2024 $0.00741
-8.51%
$2.97 million $104,662
Jan 4, 2024 $0.00808
+23.28%
$3.23 million $269,463
Jan 3, 2024 $0.00657
+4.83%
$2.63 million $201,244
Jan 2, 2024 $0.00627
-0.82%
$2.51 million $98,590
Jan 1, 2024 $0.0063
+7.26%
$2.52 million $91,022
Dec 31, 2023 $0.00586
-5.24%
$2.34 million $99,986
Dec 30, 2023 $0.00619
-9.37%
$2.47 million $49,366
Dec 29, 2023 $0.00682
+2.17%
$2.73 million $76,506
Dec 28, 2023 $0.00675
+13.31%
$2.7 million $51,396
Dec 27, 2023 $0.00599
+0.17%
$2.4 million $22,095