EpiK Protocol Historical Data

AIEPK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00544
+11.57%
$ 2.18 million $ 273,731
Feb 11, 2024 $ 0.00488
+1.12%
$ 1.95 million $ 209,344
Feb 10, 2024 $ 0.00482
+4.54%
$ 1.93 million $ 210,545
Feb 9, 2024 $ 0.00461
+0.14%
$ 1.85 million $ 203,331
Feb 8, 2024 $ 0.00461
-1.40%
$ 1.84 million $ 201,101
Feb 7, 2024 $ 0.00467
-2.96%
$ 1.87 million $ 197,408
Feb 6, 2024 $ 0.00482
+1.76%
$ 1.93 million $ 200,927
Feb 5, 2024 $ 0.00473
-1.14%
$ 1.89 million $ 199,934
Feb 4, 2024 $ 0.00479
-0.19%
$ 1.92 million $ 199,584
Feb 3, 2024 $ 0.0048
+0.80%
$ 1.92 million $ 193,827
Feb 2, 2024 $ 0.00475
+1.94%
$ 1.9 million $ 190,154
Feb 1, 2024 $ 0.00466
+2.36%
$ 1.86 million $ 195,261
Jan 31, 2024 $ 0.00455
-9.45%
$ 1.82 million $ 197,320
Jan 30, 2024 $ 0.00503
+2.96%
$ 2.01 million $ 213,102
Jan 29, 2024 $ 0.00489
-2.93%
$ 1.95 million $ 194,787
Jan 28, 2024 $ 0.00503
+6.09%
$ 2.01 million $ 201,163
Jan 27, 2024 $ 0.00475
-7.48%
$ 1.9 million $ 248,955
Jan 26, 2024 $ 0.00514
+2.26%
$ 2.06 million $ 238,652
Jan 25, 2024 $ 0.00503
+7.39%
$ 2.01 million $ 233,081
Jan 24, 2024 $ 0.00468
-4.29%
$ 1.87 million $ 237,103
Jan 23, 2024 $ 0.00489
-7.21%
$ 1.96 million $ 242,167
Jan 22, 2024 $ 0.0053
-27.92%
$ 2.12 million $ 287,855
Jan 21, 2024 $ 0.00736
+2.57%
$ 2.94 million $ 241,443
Jan 20, 2024 $ 0.00718
+9.87%
$ 2.87 million $ 236,714
Jan 19, 2024 $ 0.00653
-2.63%
$ 2.61 million $ 188,941
Jan 18, 2024 $ 0.00672
+5.49%
$ 2.69 million $ 69,924
Jan 17, 2024 $ 0.00636
-12.50%
$ 2.54 million $ 55,757
Jan 16, 2024 $ 0.00727
-4.21%
$ 2.91 million $ 53,491
Jan 15, 2024 $ 0.0076
-8.57%
$ 3.04 million $ 72,821
Jan 14, 2024 $ 0.00836
+6.95%
$ 3.34 million $ 82,073
Jan 13, 2024 $ 0.00785
+3.19%
$ 3.14 million $ 81,079
Jan 12, 2024 $ 0.00772
-14.47%
$ 3.09 million $ 69,699
Jan 11, 2024 $ 0.00903
+1.24%
$ 3.61 million $ 104,627
Jan 10, 2024 $ 0.00891
-18.95%
$ 3.56 million $ 177,040
Jan 9, 2024 $ 0.011
+39.86%
$ 4.4 million $ 238,863
Jan 8, 2024 $ 0.00786
-4.79%
$ 3.14 million $ 61,867
Jan 7, 2024 $ 0.00826
-6.44%
$ 3.3 million $ 72,397
Jan 6, 2024 $ 0.00882
+19.66%
$ 3.53 million $ 124,999
Jan 5, 2024 $ 0.00741
-8.51%
$ 2.97 million $ 104,662
Jan 4, 2024 $ 0.00808
+23.28%
$ 3.23 million $ 269,463
Jan 3, 2024 $ 0.00657
+4.83%
$ 2.63 million $ 201,244
Jan 2, 2024 $ 0.00627
-0.82%
$ 2.51 million $ 98,590
Jan 1, 2024 $ 0.0063
+7.26%
$ 2.52 million $ 91,022
Dec 31, 2023 $ 0.00586
-5.24%
$ 2.34 million $ 99,986
Dec 30, 2023 $ 0.00619
-9.37%
$ 2.47 million $ 49,366
Dec 29, 2023 $ 0.00682
+2.17%
$ 2.73 million $ 76,506
Dec 28, 2023 $ 0.00675
+13.31%
$ 2.7 million $ 51,396
Dec 27, 2023 $ 0.00599
+0.17%
$ 2.4 million $ 22,095
Dec 26, 2023 $ 0.00603
+8.29%
$ 2.41 million $ 29,830
Dec 25, 2023 $ 0.00556
-0.57%
$ 2.23 million $ 25,755